Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26332290누보KOSDAQ4,230원-185원-4.19%5,7077,939,249주335.8억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26332190오션스바이오KONEX2,210원-65원-2.86%1001,477,839주32.6억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26331920셀레믹스KOSDAQ8,610원-1,060원-10.96%142,72711,181,555주962.7억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26331740아우토크립트KOSDAQ5,930원40원0.68%11,0579,750,991주578.2억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26331660한국미라클피플사KONEX3,850원0원0.00%05,500,000주211.7억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26331520밸로프KOSDAQ2,000원-45원-2.20%12,2389,801,186주196억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26331380포커스에이아이KOSDAQ2,160원-50원-2.26%61,16736,960,227주798.3억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26330860네패스아크KOSDAQ22,000원-1,700원-7.17%233,74012,184,045주2680.4억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26330730스톤브릿지벤처스KOSDAQ4,400원-60원-1.35%54,69118,363,830주808억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26330590롯데리츠KOSPI4,220원30원0.72%176,989288,968,884주1.2조원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26330350위더스제약KOSDAQ6,410원-120원-1.84%27,04813,199,680주846억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26329180HD현대중공업KOSPI289,500원-15,500원-5.08%340,518104,961,225주30.3조원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26328380솔트웨어KOSDAQ3,470원20원0.58%6,4756,852,555주237.7억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26328130루닛KOSDAQ14,690원3,390원30.00%4,183,48174,458,180주1조원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26327260RF머트리얼즈KOSDAQ36,500원-3,100원-7.83%850,72517,987,408주6565.4억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26326030SK바이오팜KOSPI75,800원-1,100원-1.43%142,00178,313,250주5.9조원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26323990박셀바이오KOSDAQ3,970원-80원-1.98%37,03423,257,345주923.3억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26323410카카오뱅크KOSPI19,620원-370원-1.85%450,608477,120,437주9.3조원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26323350다원넥스뷰KOSDAQ12,640원-1,140원-8.27%147,5998,010,772주1012.5억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26323280태성KOSDAQ47,500원-3,900원-7.59%282,74130,537,980주1.4조원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26322970무진메디KONEX1,829원-46원-2.45%1,80810,085,689주184.4억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26322780코퍼스코리아KOSDAQ1,322원-12원-0.90%27,55515,230,974주201.3억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26322510제이엘케이KOSDAQ4,750원95원2.04%219,69525,725,892주1221.9억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26322310오로스테크놀로지KOSDAQ9,630원-390원-3.89%55,1939,366,542주901.9억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26322180LS티라유텍KOSDAQ3,535원-70원-1.94%40,18621,496,106주759.8억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26322000HD현대에너지솔루션KOSPI96,300원-11,100원-10.34%438,49811,200,000주1조원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26321820아티스트컴퍼니KOSDAQ2,965원-205원-6.47%141,07415,591,376주462.2억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26321550티움바이오KOSDAQ4,045원-35원-0.86%48,13430,038,475주1215억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26321370센서뷰KOSDAQ1,412원-39원-2.69%754,48870,622,251주997.1억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26321260프로이천KOSDAQ1,339원3원0.22%41,00428,192,084주377.4억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26320000한울반도체KOSDAQ7,770원-120원-1.52%34,2216,913,670주537.1억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26319660피에스케이KOSDAQ109,000원-8,500원-7.23%215,06028,966,714주3.1조원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26319400현대무벡스KOSDAQ17,400원-90원-0.51%500,713111,376,039주1.9조원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26318660타임기술KONEX2,790원-350원-11.15%4,7172,152,101주60억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26318410비비씨KOSDAQ5,680원-80원-1.39%18,2065,555,243주315.5억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26318160셀바이오휴먼텍KOSDAQ6,450원100원1.57%5,0159,392,953주605.8억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26318060그래피KOSDAQ10,650원-400원-3.62%38,20211,194,377주1192.2억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26318020포인트모바일KOSDAQ2,295원-15원-0.65%8,10312,301,272주282.3억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26318010팜스빌KOSDAQ3,445원0원0.00%3057,929,338주273.1억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26318000KBGKOSDAQ2,410원-80원-3.21%13,2628,740,223주210.6억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26317870엔바이오니아KOSDAQ4,660원-85원-1.79%2,9518,841,895주412억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26317860노드메이슨KONEX4,400원0원0.00%04,513,215주198.5억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26317850대모KOSDAQ6,190원-380원-5.78%473,7018,324,420주515.2억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26317830에스피시스템스KOSDAQ3,790원-90원-2.32%13,66910,773,818주408.3억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26317770엑스페릭스KOSDAQ2,390원-50원-2.05%76,53936,997,002주884.2억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26317690퀀타매트릭스KOSDAQ2,145원20원0.94%16,59820,135,029주431.8억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26317530에피소드컴퍼니KOSDAQ2,850원-155원-5.16%4,42417,494,882주498.6억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26317450명인제약KOSPI39,900원-900원-2.21%9,06314,600,000주5825.4억원
fsc-stock-price2026-10-262026-10-27 11:48:34—2026-10-26317400자이에스앤디KOSPI7,450원-510원-6.41%886,52338,782,520주2889.2억원
fsc-stock-price2026-10-262026-10-27 11:48:34—2026-10-26317330덕산테코피아KOSDAQ9,580원-270원-2.74%52,45620,476,584주1961.6억원
157,937건 중 134,851–134,900← 이전2698 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬