Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26001460BYCKOSPI35,650원-1,750원-4.68%4,9106,246,150주2226.7억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002710TCC스틸KOSPI10,550원-490원-4.44%143,90926,213,697주2765.5억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002700신일전자KOSPI977원-22원-2.20%192,96868,547,521주669.7억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002420우양피앤엘KOSPI5,130원-70원-1.35%3,84031,167,884주1598.9억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002410범양건영KOSPI1,935원0원0.00%027,479,820주531.7억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002390한독KOSPI8,240원-80원-0.96%3,70413,763,533주1134.1억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002355넥센타이어1우BKOSPI3,810원-20원-0.52%5,5836,500,000주247.6억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002310아세아제지KOSPI7,000원-120원-1.69%61,21039,449,510주2761.4억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002220한일철강KOSPI2,820원-80원-2.76%105,92026,697,460주752.8억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002210동성제약KOSPI1,221원-68원-5.28%43,36896,619,507주1179.7억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26001940KISCO홀딩스KOSPI22,750원-750원-3.19%6,28014,176,380주3225.1억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26001820삼화콘덴서KOSPI106,700원-1,700원-1.57%219,67210,395,000주1.1조원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26—세미티에스KOSDAQ2,605원-170원-6.13%639,29330,151,041주785.4억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26001770SHDKOSPI3,925원0원0.00%01,214,878주47.6억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26001750한양증권KOSPI18,310원-250원-1.35%10,80815,109,486주2766.5억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26001630종근당홀딩스KOSPI35,400원-150원-0.42%2,3265,009,861주1773.4억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26—아로마티카KOSDAQ8,680원210원2.48%163,94612,576,922주1091.6억원
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26—디티에스KOSDAQ22,700원-2,300원-9.20%5,209,55714,881,735주3378.1억원
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26—그린광학KOSDAQ10,260원-290원-2.75%30,43911,702,541주1200.6억원
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26001510SK증권KOSPI1,985원-115원-5.48%5,998,551231,295,085주4591.2억원
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26001465BYC우KOSPI25,100원-700원-2.71%3,0102,153,850주540.6억원
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26001450현대해상KOSPI41,750원-550원-1.30%150,61085,248,250주3.5조원
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26001440대한전선KOSPI20,450원-850원-3.99%964,683195,992,596주4조원
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26001420태원물산KOSPI2,600원0원0.00%6,7067,600,000주197.6억원
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26001250GS글로벌KOSPI2,575원-275원-9.65%1,162,61682,533,764주2125.2억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26406820뷰티스킨KOSDAQ1,880원-84원-4.28%101,00114,136,157주265.7억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26407400꿈비KOSDAQ1,867원-83원-4.26%20,08214,634,534주273.2억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26408470한패스KOSDAQ3,820원-60원-1.55%12,71210,572,000주403.8억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26408900스튜디오미르KOSDAQ909원-22원-2.36%28,63032,752,929주297.7억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26408920메쎄이상KOSDAQ2,895원-15원-0.52%2,83943,232,455주1251.5억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26411080샌즈랩KOSDAQ6,620원530원8.70%6,474,47015,267,638주1010.7억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26412350레이저쎌KOSDAQ5,650원310원5.81%408,01814,603,043주825억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26413300티엘엔지니어링KONEX2,120원0원0.00%01,351,515주28.6억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26413390엠오티KOSDAQ5,870원100원1.73%8,19911,285,520주662.4억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26214390경보제약KOSPI5,170원40원0.78%14,19323,906,860주1235.9억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26214330금호에이치티KOSPI7,540원-120원-1.57%61,57310,456,929주788.4억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26413630씨피시스템KOSDAQ3,270원-30원-0.91%189,14136,436,605주1191.4억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26413640비아이매트릭스KOSDAQ5,320원-110원-2.03%7,5047,206,940주383.4억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26415380스튜디오삼익KOSDAQ1,959원64원3.38%26,80211,442,975주224.1억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26415640KB발해인프라KOSPI9,990원-40원-0.40%64,009122,545,548주1.2조원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26416180신성에스티KOSDAQ24,100원-2,000원-7.66%25,3079,039,778주2178.5억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26417010나노팀KOSDAQ4,990원-120원-2.35%51,61420,172,728주1006.6억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26417030니어스랩KOSDAQ16,250원-220원-1.34%93,6725,793,411주941.4억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26417180핑거스토리KOSDAQ3,300원-65원-1.93%1,9585,714,889주188.5억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26417200LS머트리얼즈KOSDAQ11,940원-1,000원-7.73%1,300,85967,652,659주8077.7억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26417310코람코더원리츠KOSPI2,400원0원0.00%31,25140,400,000주969.6억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26337930젝시믹스KOSDAQ1,904원-82원-4.13%143,21629,048,929주553억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26338100NH프라임리츠KOSPI3,690원0원0.00%35,79618,660,000주688.5억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26338220뷰노KOSDAQ7,680원1,770원29.95%1,950,70214,001,823주1075.3억원
157,937건 중 134,651–134,700← 이전2694 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬