Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26100700세운메디칼KOSDAQ2,300원25원1.10%37,94043,800,000주1007.4억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26100660서암기계공업KOSDAQ2,950원-55원-1.83%8,69312,600,000주371.7억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26100590머큐리KOSDAQ4,070원-180원-4.24%105,84417,139,545주697.5억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26100250진양홀딩스KOSPI2,905원-225원-7.19%2,542,47063,900,000주1856.2억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26100220비상교육KOSPI4,760원-90원-1.86%4,78712,996,741주618.6억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26100130동국S&CKOSDAQ1,379원-26원-1.85%199,53457,143,000주788억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26100120뷰웍스KOSDAQ27,400원-350원-1.26%13,3798,971,411주2458.1억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26100090SK오션플랜트KOSPI9,600원-390원-3.90%233,83662,478,129주5997.9억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26100030인지소프트KOSDAQ18,770원-450원-2.34%1,4113,283,714주616.3억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26095660네오위즈KOSDAQ17,870원-420원-2.30%43,59021,636,459주3866.4억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26095610테스KOSDAQ105,200원-5,000원-4.54%165,60019,360,000주2조원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26095570AJ네트웍스KOSPI3,980원-115원-2.81%58,77645,252,759주1801억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26095500미래나노텍KOSDAQ5,730원-220원-3.70%70,55831,009,999주1776.8억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26095340ISCKOSDAQ140,600원-7,700원-5.19%161,91321,197,058주2.9조원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26095270웨이브일렉트로KOSDAQ4,660원-60원-1.27%105,81114,372,406주669.7억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26095190신화프리텍KOSDAQ1,785원-54원-2.94%96,88565,260,462주1164.8억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26094970제이엠티KOSDAQ2,390원-110원-4.40%83,13916,748,240주400.2억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26094940푸른로보틱스KOSDAQ5,220원30원0.58%45,4118,361,386주436.4억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26094860네오리진KOSDAQ1,698원22원1.31%105,70953,110,014주901.8억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26094850참좋은여행KOSDAQ3,765원-95원-2.46%17,61714,000,000주527.1억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26094840슈프리마에이치큐KOSDAQ12,610원-60원-0.47%5,7119,806,109주1236.5억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26094820일진파워KOSDAQ9,840원-240원-2.38%44,21715,078,709주1483.7억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26094800맵스리얼티KOSPI6,710원0원0.00%46,48792,834,331주6229.1억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26094480갤럭시아머니트리KOSDAQ4,485원-145원-3.13%84,59439,229,838주1759.4억원
fsc-stock-price2026-10-262026-10-27 11:48:13—2026-10-26033160엠케이전자KOSDAQ13,160원-900원-6.40%533,60624,564,058주3232.6억원
fsc-stock-price2026-10-262026-10-27 11:48:13—2026-10-26033130디지틀조선KOSDAQ1,711원-2원-0.12%6,51337,115,267주635억원
fsc-stock-price2026-10-262026-10-27 11:48:13—2026-10-26033100제룡전기KOSDAQ37,050원-1,350원-3.52%51,54816,062,409주5951.1억원
fsc-stock-price2026-10-262026-10-27 11:48:13—2026-10-26032960동일기연KOSDAQ2,620원-25원-0.95%34,57517,592,975주460.9억원
fsc-stock-price2026-10-262026-10-27 11:48:13—2026-10-26032860더라미KOSDAQ3,440원-160원-4.44%4,6158,079,172주277.9억원
fsc-stock-price2026-10-262026-10-27 11:48:13—2026-10-26032830삼성생명KOSPI246,500원1,500원0.61%220,584200,000,000주49.3조원
fsc-stock-price2026-10-262026-10-27 11:48:13—2026-10-26032190다우데이타KOSDAQ16,390원-310원-1.86%36,08638,300,000주6277.3억원
fsc-stock-price2026-10-262026-10-27 11:48:13—2026-10-26032080아즈텍WBKOSDAQ1,635원-84원-4.89%20,28410,745,514주175.6억원
fsc-stock-price2026-10-262026-10-27 11:48:13—2026-10-26031860디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%02,700,542주187.1억원
fsc-stock-price2026-10-262026-10-27 11:48:13—2026-10-26031510오스템KOSDAQ1,154원-10원-0.86%41,05128,000,000주323.1억원
fsc-stock-price2026-10-262026-10-27 11:48:13—2026-10-26027830대성창투KOSDAQ692원0원0.00%054,000,000주373.6억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26027710팜스토리KOSDAQ1,124원-39원-3.35%187,187111,416,600주1252.3억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26027410BGFKOSPI3,395원-80원-2.30%43,92695,716,791주3249.5억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26027050코리아나KOSDAQ1,194원-6원-0.50%98,67640,000,000주477.6억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26026960동서KOSPI27,300원-400원-1.44%48,97499,700,000주2.7조원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26026910광진실업KOSDAQ3,140원50원1.62%108,6937,928,326주248.9억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26025560미래산업KOSPI6,890원-210원-2.96%222,08227,778,678주1913.9억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26025540한국단자KOSPI51,600원-1,400원-2.64%16,22810,115,000주5219.3억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26025530SJM홀딩스KOSPI3,435원-130원-3.65%13,09114,934,008주512.9억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26025440DH오토웨어KOSDAQ2,985원80원2.75%1,5239,756,244주291.2억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26024070WISCOMKOSPI1,829원60원3.39%11,78415,326,438주280.3억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26024060흥구석유KOSDAQ11,190원-450원-3.87%1,035,55415,000,000주1678.5억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26023810인팩KOSPI5,050원-400원-7.34%32,65510,000,000주505억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26024900디와이덕양KOSPI2,015원-15원-0.74%48,81432,564,980주656.1억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26024890대원화성KOSPI1,639원31원1.93%22,7568,249,830주135.2억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26024880케이피에프KOSDAQ3,640원-35원-0.95%25,36319,941,624주725.8억원
157,937건 중 134,601–134,650← 이전2693 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬