Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26014990인디에프KOSPI3,160원370원13.26%1,817,77615,022,599주474.7억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26017250인터엠KOSDAQ1,054원14원1.35%11,43520,048,925주211.3억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26017370우신시스템KOSPI3,495원-70원-1.96%16,84618,314,054주640억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26017390서울가스KOSPI50,900원-1,000원-1.93%5,4374,950,000주2519.5억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26017510세명전기KOSDAQ5,950원-190원-3.09%51,16615,246,000주907.1억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26017650대림제지KOSDAQ2,040원-10원-0.49%146,45943,925,000주896억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26017800현대엘리베이터KOSPI66,600원800원1.22%91,91839,092,385주2.6조원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26017860DS단석KOSPI9,590원-240원-2.44%51,69417,653,634주1692.9억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26017900광전자KOSPI7,110원-260원-3.53%340,63657,943,763주4119.8억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26017960한국카본KOSPI15,530원-570원-3.54%213,70651,676,486주8025.3억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26018120진로발효KOSDAQ16,390원10원0.06%1,4116,621,120주1085.2억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26018260삼성에스디에스KOSPI213,000원-500원-0.23%428,65177,377,800주16.4조원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26018310삼목에스폼KOSDAQ14,780원-90원-0.61%8,13414,700,000주2172.6억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26018620우진비앤지KOSDAQ2,900원30원1.05%61,7286,932,982주201억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26019170신풍제약KOSPI8,250원-420원-4.84%187,31752,418,522주4324.5억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26019175신풍제약우KOSPI12,780원-410원-3.11%1,5421,991,230주254.4억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26019180티에이치엔KOSPI4,430원-20원-0.45%39,87918,000,000주797.4억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26019210와이지-원KOSDAQ10,300원-320원-3.01%262,11037,193,728주3830.9억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26019540일지테크KOSDAQ4,570원-210원-4.39%36,23513,513,500주617.5억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26019550SBI인베스트먼트KOSDAQ689원-13원-1.85%622,25080,562,974주555억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26019660글로본KOSDAQ1,359원-14원-1.02%3,75213,944,333주189.5억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26019680대교KOSPI1,497원27원1.84%15,14740,233,850주602.3억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26019685대교우BKOSPI1,010원-3원-0.30%27,5719,713,495주98.1억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26019770서연탑메탈KOSDAQ3,390원-30원-0.88%6,96711,650,000주394.9억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26—엔에이치스팩34호KOSDAQ1,900원0원0.00%43,1519,050,000주171.9억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26019990에너토크KOSDAQ4,480원-220원-4.68%71,7579,756,088주437억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26020000한섬KOSPI17,700원-900원-4.84%109,70921,476,994주3801.4억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26—한국제17호스팩KOSDAQ1,906원4원0.21%44,1008,700,000주165.8억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26020120키다리스튜디오KOSPI4,025원-50원-1.23%338,28337,071,266주1492.1억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26020150롯데에너지머티리얼즈KOSPI46,350원-3,650원-7.30%416,78152,365,463주2.4조원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26020180대신정보통신KOSDAQ3,810원0원0.00%8,6547,685,783주292.8억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26—송우인포텍KONEX10,850원0원0.00%03,000,000주325.5억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26020400대동금속KOSDAQ2,050원-80원-3.76%13,4729,073,532주186억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26020560아시아나항공KOSPI6,760원-170원-2.45%44,714205,990,711주1.3조원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26020710시공테크KOSDAQ3,385원-75원-2.17%67,33620,047,970주678.6억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26021880메이슨캐피탈KOSDAQ1,103원-1원-0.09%14,11921,218,440주234억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26023160태광KOSDAQ24,600원-1,050원-4.09%74,87725,460,640주6263.3억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26024110기업은행KOSPI19,140원-320원-1.64%875,020797,425,869주15.2조원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26024720콜마홀딩스KOSPI8,060원-190원-2.30%90,70234,296,259주2764.2억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26025550한국선재KOSDAQ2,145원-80원-3.60%79,30525,514,004주547.2억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26025620차AI헬스케어KOSPI5,340원-100원-1.84%11,70018,203,973주972억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26025750한솔홈데코KOSPI1,774원-10원-0.56%3,24716,113,029주285.8억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26025770한국정보통신KOSDAQ7,510원-120원-1.57%15,20037,444,271주2812억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26025820이구산업KOSPI3,655원-70원-1.88%67,44933,442,000주1222.3억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26025860남해화학KOSPI5,500원-50원-0.90%160,12749,678,843주2732.3억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26025870신라에스지KOSDAQ1,059원0원0.00%04,000,000주42.3억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26025880케이씨피드KOSDAQ2,200원-35원-1.57%21,64316,715,858주367.7억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26025890한국주강KOSPI2,475원-45원-1.79%11,38011,144,616주275.8억원
157,937건 중 134,501–134,550← 이전2691 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬