Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26050960수산아이앤티KOSDAQ7,700원-240원-3.02%4596,751,000주519.8억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26050890쏠리드KOSDAQ8,090원-130원-1.58%387,51960,756,534주4915.2억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26050860아세아텍KOSDAQ1,688원-1원-0.06%7,11622,500,000주379.8억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26050760에스폴리텍KOSDAQ1,224원-5원-0.41%18,08116,334,678주199.9억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26050120ES큐브KOSDAQ3,420원-65원-1.87%21,67613,564,086주463.8억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26050110캠시스KOSDAQ5,430원-190원-3.38%366,7035,844,964주317.3억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26050090비케이홀딩스KOSDAQ696원0원0.00%023,534,735주163.8억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26049960쎌바이오텍KOSDAQ15,000원10원0.07%6,0769,400,000주1410억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26047400유니온머티리얼KOSPI746원-20원-2.61%148,07642,000,000주313.3억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26047310파워로직스KOSDAQ2,810원-75원-2.60%81,56036,610,755주1028.7억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26047080한빛소프트KOSDAQ1,072원-17원-1.56%34,35224,822,362주266억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26047050포스코인터내셔널KOSPI49,550원-1,950원-3.79%254,092175,922,788주8.7조원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26047040대우건설KOSPI14,220원-480원-3.27%1,908,718410,885,720주5.8조원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26046970우리로KOSDAQ7,700원130원1.72%3,285,10643,824,999주3374.5억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26046890서울반도체KOSDAQ7,950원-210원-2.57%66,33258,305,400주4635.2억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26046440KG파이낸셜KOSDAQ3,880원-50원-1.27%44,78636,250,386주1406.5억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26043200파루KOSDAQ1,168원-18원-1.52%41,28920,902,157주244.1억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26042700한미반도체KOSPI184,000원-7,000원-3.66%467,89995,312,200주17.5조원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26042600새로닉스KOSDAQ8,960원-270원-2.93%7,53212,423,574주1113.1억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26042510라온시큐어KOSDAQ17,210원310원1.83%2,092,38011,105,828주1911.3억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26—한화머시너리앤서비스홀딩스3우BKOSPI2,155원-60원-2.71%193,61323,639,140주509.4억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26021820세원정공KOSPI10,410원-80원-0.76%2,32810,000,000주1041억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26021650한국큐빅KOSDAQ1,811원14원0.78%3,11316,350,563주296.1억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26021320KCC건설KOSDAQ5,300원280원5.58%90,29221,400,000주1134.2억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26021240코웨이KOSPI103,800원-2,200원-2.08%131,74170,767,426주7.3조원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26021080에이티넘인베스트KOSDAQ1,763원-46원-2.54%238,24648,000,000주846.2억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26021050서원KOSPI977원-23원-2.30%113,92647,474,590주463.8억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26021045대호특수강우KOSDAQ1,660원-121원-6.79%2,049848,492주14억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26021040대호특수강KOSDAQ942원-12원-1.26%10,80221,704,774주204.4억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26—KB제34호스팩KOSDAQ1,899원-1원-0.05%46,9047,210,000주136.9억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26020760일진디스플KOSPI902원0원0.00%061,533,781주555억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26019570GMI벤처KOSDAQ2,810원-10원-0.35%3,38210,703,281주300.7억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26019010베뉴지KOSDAQ3,580원-80원-2.19%89,51248,200,000주1725.5억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26018880한온시스템KOSPI3,605원-75원-2.04%3,114,4581,026,251,342주3.6조원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26018700졸스KOSDAQ1,209원19원1.60%17,95416,722,260주202.1억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26018680서울제약KOSDAQ1,900원30원1.60%1,00711,659,319주221.5억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26018500동원모빌리티KOSPI1,260원-22원-1.72%39,92946,754,933주589.1억원
fsc-stock-price2026-10-262026-10-27 11:48:11SK텔레콤2026-10-26017670SK텔레콤KOSPI72,100원-2,400원-3.22%812,791214,790,053주15.4조원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26017550수산세보틱스KOSPI1,700원-31원-1.79%109,42662,399,130주1060.7억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26017480삼현철강KOSDAQ4,565원-10원-0.22%7,17515,442,890주704.9억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26016740두올KOSPI4,225원130원3.17%147,03628,674,024주1211.4억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26015590DKMEKOSPI1,981원-19원-0.95%39,19653,396,308주1057.7억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26014680한솔케미칼KOSPI204,000원-8,500원-4.00%31,11610,794,036주2.2조원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26014620성광벤드KOSDAQ25,500원-1,100원-4.14%53,90626,557,364주6772.1억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26014580태경비케이KOSPI3,575원-40원-1.11%36,15127,583,100주986억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26014570고려제약KOSDAQ2,815원-135원-4.58%42,18111,000,000주309.6억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26014530극동유화KOSPI3,295원10원0.30%52,77934,869,420주1148.9억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26014470부방KOSDAQ985원-5원-0.51%115,54453,666,481주528.6억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26014440영보화학KOSPI4,750원10원0.21%15,24420,000,000주950억원
157,937건 중 134,451–134,500← 이전2690 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬