Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26191420테고사이언스KOSDAQ6,800원-120원-1.73%2,2818,108,834주551.4억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26191410육일씨엔에쓰KOSDAQ1,677원-12원-0.71%49,95215,510,172주260.1억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26190650코리아에셋투자증권KOSDAQ5,920원-80원-1.33%2,4586,388,000주378.1억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26190510나무가KOSDAQ13,150원-450원-3.31%908,11214,085,317주1852.2억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26189980흥국에프엔비KOSDAQ1,115원-15원-1.33%19,37640,137,827주447.5억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26189860서전기전KOSDAQ4,025원-115원-2.78%35,4609,698,780주390.3억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26189690포시에스KOSDAQ1,440원-4원-0.28%21,65527,321,969주393.4억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26189350코셋KONEX2,000원-80원-3.85%2274,800,000주96억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26189330씨이랩KOSDAQ8,670원-370원-4.09%46,7629,382,284주813.4억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26189300인텔리안테크KOSDAQ51,300원-1,900원-3.57%67,22610,737,497주5508.3억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26188260세니젠KOSDAQ2,035원15원0.74%2,38613,901,318주282.8억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26188040바이오포트KOSDAQ5,010원-20원-0.40%6,8114,679,308주234.4억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26187870디바이스KOSDAQ9,980원-610원-5.76%84,65813,862,772주1383.5억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26187790나노KOSDAQ2,300원-35원-1.50%52,73430,840,830주709.3억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26187660페니트리움바이오KOSDAQ5,550원-220원-3.81%353,53663,966,253주3550.1억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26187420HLB제넥스KOSDAQ2,160원-110원-4.85%115,75432,651,437주705.2억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26187270신화콘텍KOSDAQ2,570원-95원-3.56%3,56910,143,845주260.6억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26187220디티앤씨KOSDAQ1,866원0원0.00%12,25111,524,933주215억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26186230그린플러스KOSDAQ3,975원315원8.61%426,92910,920,188주434억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26185750종근당KOSPI61,900원-2,800원-4.33%15,95913,802,780주8543.9억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26185490아이진KOSDAQ1,680원-123원-6.82%103,55343,229,784주726.2억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26185190수프로KONEX989원-9원-0.90%129,238,625주91.3억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26184230SGA솔루션즈KOSDAQ1,917원-38원-1.94%74,53618,833,952주361억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26183490엔지켐생명과학KOSDAQ990원0원0.00%084,640,235주837.9억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26183300코미코KOSDAQ22,850원-1,250원-5.19%190,35251,363,275주1.1조원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26183190아세아시멘트KOSPI9,020원-260원-2.80%36,20535,978,272주3245.2억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26182360큐브엔터KOSDAQ6,170원-210원-3.29%14,24015,544,586주959.1억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26181710NHNKOSPI49,100원-2,200원-4.29%95,75832,328,965주1.5조원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26—한진칼우KOSPI26,200원-950원-3.50%1,413530,297주138.9억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26180640한진칼KOSPI119,500원-600원-0.50%44,99866,762,275주7.9조원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26180400DXVXKOSDAQ1,911원-71원-3.58%69,83698,429,432주1880.9억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26180060탑선KONEX3,585원-15원-0.42%1939,347,666주335.1억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26179900유티아이KOSDAQ2,050원227원12.45%617,79121,569,319주442.1억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26179880멜콘KOSDAQ12,180원-70원-0.57%3,402,10112,600,000주1534.6억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26179720머니무브KONEX6,000원0원0.00%02,750,018주165억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26179530애드바이오텍KOSDAQ1,922원-138원-6.70%118,53131,123,920주598.2억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26179290엠아이텍KOSDAQ4,160원-115원-2.69%35,44732,365,678주1346.4억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26178920PI첨단소재KOSPI15,800원-350원-2.17%40,03429,366,322주4639.8억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26178780일월지엠엘KOSDAQ2,135원-65원-2.95%7,61818,639,195주397.9억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26178600대동고려삼KONEX1,530원-269원-14.95%34,449,600주68억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26178320서진시스템KOSDAQ31,350원-1,850원-5.57%940,74163,723,489주1.9조원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26177900쓰리에이로직스KOSDAQ3,000원-10원-0.33%13,0669,627,600주288.8억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26177830파버나인KOSDAQ2,040원-85원-4.00%18,97111,325,993주231억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26177350베셀KOSDAQ907원-125원-12.11%88,3039,915,851주89.9억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26176750듀켐바이오KOSDAQ7,060원-660원-8.55%663,39928,488,720주2011.3억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26176590코나솔KONEX2,000원1원0.05%4575,836,383주116.7억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26175330JB금융지주KOSPI24,150원-1,000원-3.98%424,300186,521,824주4.5조원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26175250아이큐어KOSDAQ1,541원130원9.21%35,76261,736,317주951.3억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26175140아고스KOSDAQ2,220원-15원-0.67%8,04524,944,253주553.7억원
157,937건 중 134,401–134,450← 이전2689 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬