Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26352700씨앤투스KOSDAQ1,393원-22원-1.55%19,88626,276,899주366억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26352820하이브KOSPI174,100원-2,400원-1.36%138,27543,106,836주7.5조원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26352910오비고KOSDAQ4,300원-70원-1.60%13,89512,637,802주543.4억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26352940인바이오KOSDAQ1,929원-26원-1.33%4,46610,867,730주209.6억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26353190휴럼KOSDAQ2,160원-5원-0.23%15,3657,875,684주170.1억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26353200대덕전자KOSPI119,700원-4,500원-3.62%674,52649,416,925주5.9조원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26—대덕전자1우KOSPI21,650원-750원-3.35%4,9972,095,519주453.6억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26353590오토앤KOSDAQ1,493원12원0.81%5,66112,875,570주192.2억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26353810이지바이오KOSDAQ5,190원-260원-4.77%114,71233,081,920주1716.9억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26354200엔젠바이오KOSDAQ712원12원1.71%478,45216,086,583주114.5억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26354320알멕KOSDAQ54,500원-15,400원-22.03%400,1446,391,381주3483.3억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26354390바스칸바이오제약KONEX3,550원-5원-0.14%27,018,247주249.1억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26355150코스텍시스KOSDAQ15,270원-890원-5.51%46,4107,797,350주1190.6억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26355390크라우드웍스KOSDAQ1,373원116원9.23%205,36415,943,444주218.9억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26355690에이텀KOSDAQ6,500원-20원-0.31%124,6129,570,389주622억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26356680엑스게이트KOSDAQ14,840원560원3.92%3,751,68428,543,492주4235.8억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26356860티엘비KOSDAQ35,100원-1,550원-4.23%326,30423,701,260주8319.1억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26356890싸이버원KOSDAQ2,160원-50원-2.26%31,36811,953,825주258.2억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26357120코람코라이프인프라리츠KOSPI3,640원-120원-3.19%210,93297,335,354주3543억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26357230에이치피오KOSDAQ1,960원-39원-1.95%56,39441,102,473주805.6억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26357250미래에셋맵스리츠KOSPI1,690원-68원-3.87%75,55224,995,105주422.4억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26357430마스턴프리미어리츠KOSPI735원5원0.68%38,93430,505,307주224.2억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26357550석경에이티KOSDAQ26,900원-900원-3.24%2,1285,455,000주1467.3억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26357580아모센스KOSDAQ6,270원-540원-7.93%104,62211,789,762주739.2억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26357780솔브레인KOSDAQ288,500원-14,500원-4.79%34,3767,778,566주2.2조원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26357880SKAIKOSDAQ1,957원275원16.35%20,669,55555,449,604주1085.1억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26358570지아이이노베이션KOSDAQ7,660원-60원-0.78%178,05664,516,006주4941.9억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26359090씨엔알리서치KOSDAQ2,205원-40원-1.78%6,95611,494,143주253.4억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26360070탑머티리얼KOSDAQ8,540원-440원-4.90%15,6218,192,043주699.6억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26360350코셈KOSDAQ9,990원-860원-7.93%31,8235,437,970주543.2억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26361390제노코KOSDAQ9,720원-320원-3.19%46,8199,736,381주946.3억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26361570알비더블유KOSDAQ1,505원-35원-2.27%16,89728,743,291주432.5억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26361610SK아이이테크놀로지KOSPI15,710원-100원-0.63%127,58981,787,100주1.2조원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26361670삼영에스앤씨KOSDAQ4,020원-30원-0.74%3,8265,667,658주227.8억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26362320청담글로벌KOSDAQ4,540원-70원-1.52%39,79120,692,917주939.4억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26362990드림인사이트KOSDAQ1,105원-6원-0.54%4,72216,800,574주185.6억원
fsc-stock-price2026-10-262026-10-27 11:48:00—2026-10-26900290GRTKOSDAQ2,935원-10원-0.34%92,77392,751,685주2722.2억원
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26001130대한제분KOSPI10,880원-40원-0.37%12,67416,900,000주1838.7억원
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26—액스비스KOSDAQ7,430원-420원-5.35%106,1919,333,740주693.4억원
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26001230동국홀딩스KOSPI1,913원-15원-0.78%256,257155,507,715주2974.8억원
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26001270부국증권KOSPI42,150원-1,400원-3.21%67910,369,886주4370.9억원
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26001340PKCKOSPI4,680원-160원-3.31%145,44645,028,089주2107.3억원
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26001360삼성제약KOSPI1,254원-17원-1.34%128,14194,162,079주1180.7억원
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26001380SG글로벌KOSPI783원-57원-6.79%219,63122,482,071주176억원
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26—엠에스바이오KOSDAQ10,780원1,090원11.25%16,046,46927,202,650주2932.4억원
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26001430세아베스틸지주KOSPI31,700원-1,250원-3.79%79,02235,862,119주1.1조원
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26001470삼부토건KOSPI5,820원0원0.00%039,139,903주2277.9억원
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26001500현대차증권KOSPI6,750원-120원-1.75%51,75061,833,044주4173.7억원
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26001530DI동일KOSPI23,400원-1,800원-7.14%28,78620,715,621주4847.4억원
157,937건 중 134,351–134,400← 이전2688 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬