Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003100선광KOSDAQ19,100원-230원-1.19%10,7356,600,000주1260.6억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003060에이프로젠바이오로직스KOSPI1,379원-8원-0.58%98,41728,967,684주399.4억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003030세아제강지주KOSPI96,200원-4,300원-4.28%13,3034,141,657주3984.2억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26002870신풍KOSPI1,000원30원3.09%48,04134,958,700주349.5억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26002820SUN&LKOSPI1,035원-48원-4.43%17,18512,063,204주124.8억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26002810삼영무역KOSPI20,100원-100원-0.50%23,43218,466,948주3711.8억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26—아모레퍼시픽홀딩스3우CKOSPI19,700원-200원-1.01%8,9687,092,200주1397.1억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26002795아모레퍼시픽홀딩스우KOSPI10,570원-100원-0.94%8,3376,381,172주674.4억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002785진흥기업우BKOSPI6,040원0원0.00%085,721주5.1억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003570SNT다이내믹스KOSPI26,350원-300원-1.13%51,00624,918,118주6565.9억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003547대신증권2우BKOSPI17,900원-330원-1.81%16,2129,409,999주1684.3억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26462860더즌KOSDAQ2,210원-40원-1.78%267,61571,768,103주1586억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003530한화투자증권KOSPI3,835원-105원-2.66%586,636264,547,775주1조원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003520영진약품KOSPI945원-41원-4.16%403,748182,892,731주1728.3억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003495대한항공우KOSPI20,950원-350원-1.64%1,3421,110,791주232.7억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003490대한항공KOSPI25,100원-700원-2.71%1,524,412368,220,609주9.2조원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003480한진중공업홀딩스KOSPI4,245원-135원-3.08%49,49629,529,812주1253.5억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003475유안타증권우KOSPI3,815원-35원-0.91%33,93212,811,370주488.7억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003470유안타증권KOSPI3,745원-85원-2.22%151,901192,680,102주7215.8억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26—대신밸류리츠KOSPI3,805원30원0.79%2,56959,780,000주2274.6억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003090대웅KOSPI14,510원-440원-2.94%42,62258,141,980주8436.4억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003080SB성보KOSPI2,230원25원1.13%51,49020,020,000주446.4억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003075코오롱글로벌우KOSPI11,860원-100원-0.84%319740,737주87.8억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003010혜인KOSPI7,770원-2,100원-21.28%1,622,56512,712,747주987.7억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003000부광약품KOSPI3,660원-140원-3.68%195,75298,664,671주3611.1억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26002995금호건설우KOSPI13,210원-740원-5.30%3,311292,266주38.6억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26002990금호건설KOSPI9,140원-360원-3.79%526,52837,259,974주3405.5억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26002960한국쉘석유KOSPI532,000원13,000원2.50%2,6281,300,000주6916억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26002920유성기업KOSPI1,574원-20원-1.25%10,91025,947,500주408.4억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26002900TYMKOSPI5,640원-80원-1.40%70,10041,400,000주2334.9억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26002880디와이에이KOSPI3,045원20원0.66%16,3619,354,799주284.8억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26002840미원상사KOSPI128,300원100원0.08%1,5844,500,000주5773.5억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002760보락KOSPI919원-6원-0.65%32,18059,900,000주550.4억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002720국제약품KOSPI3,440원-105원-2.96%486,34121,159,832주727.8억원
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26001120LX인터내셔널KOSPI41,200원-1,600원-3.74%145,64638,760,000주1.5조원
fsc-stock-price2026-10-262026-10-27 11:48:02—2026-10-26001040CJKOSPI115,400원-2,800원-2.37%124,56729,176,998주3.3조원
fsc-stock-price2026-10-262026-10-27 11:48:01—2026-10-26000860강남제비스코KOSPI12,090원-80원-0.66%5,72213,000,000주1571.7억원
fsc-stock-price2026-10-262026-10-27 11:48:01—2026-10-26000850화천기공KOSPI33,850원-750원-2.17%6,7212,200,000주744.7억원
fsc-stock-price2026-10-262026-10-27 11:48:01—2026-10-26—인벤테라KOSDAQ8,490원-260원-2.97%25,4557,865,714주667.7억원
fsc-stock-price2026-10-262026-10-27 11:48:01—2026-10-26—아크릴KOSDAQ14,300원310원2.22%70,8938,030,324주1148.3억원
fsc-stock-price2026-10-262026-10-27 11:48:01—2026-10-26000720현대건설KOSPI90,700원-1,800원-1.95%434,777111,355,765주10조원
fsc-stock-price2026-10-262026-10-27 11:48:01—2026-10-26000680LS네트웍스KOSPI2,750원-45원-1.61%33,39578,803,016주2167억원
fsc-stock-price2026-10-262026-10-27 11:48:01—2026-10-26000670영풍KOSPI30,000원-600원-1.96%41,16718,410,683주5523.2억원
fsc-stock-price2026-10-262026-10-27 11:48:01—2026-10-26000640동아제약KOSPI87,900원-1,900원-2.12%21,8706,732,527주5917.8억원
fsc-stock-price2026-10-262026-10-27 11:48:01—2026-10-26000545흥국화재우KOSPI5,300원-240원-4.33%314768,000주40.7억원
fsc-stock-price2026-10-262026-10-27 11:48:01—2026-10-26—디비금융제14호스팩KOSDAQ2,000원-10원-0.50%1,1025,315,000주106.3억원
fsc-stock-price2026-10-262026-10-27 11:48:01—2026-10-26000490대동KOSPI6,940원-220원-3.07%70,57828,826,865주2000.5억원
fsc-stock-price2026-10-262026-10-27 11:48:01—2026-10-26000370한화손해보험KOSPI6,040원-110원-1.79%286,731116,738,915주7051억원
fsc-stock-price2026-10-262026-10-27 11:48:01—2026-10-26000325노루홀딩스우KOSPI27,500원-300원-1.08%45243,559주66.9억원
fsc-stock-price2026-10-262026-10-27 11:48:01—2026-10-26000250삼천당제약KOSDAQ188,900원-10,300원-5.17%89,24023,457,472주4.4조원
157,937건 중 134,301–134,350← 이전2687 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬