Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26277070린드먼아시아KOSDAQ3,220원-155원-4.59%2,00713,692,000주440.8억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26277410인산가KOSDAQ5,230원10원0.19%3,6393,841,150주200.8억원
fsc-stock-price2026-10-262026-10-27 11:48:00—2026-10-26900110딥커머스KOSDAQ5,400원-120원-2.17%13,78311,062,278주597.3억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26277810레인보우로보틱스KOSDAQ347,500원-5,000원-1.42%58,88819,399,858주6.7조원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26217590티엠씨KOSPI10,790원-520원-4.60%276,27924,094,225주2599.7억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26217730강스템바이오텍KOSDAQ1,883원49원2.67%193,70194,054,149주1771억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26217820원익피앤이KOSDAQ2,005원-5원-0.25%92,51447,454,559주951.4억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26217880틸론KONEX933원-3원-0.32%58310,727,290주100억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26217910에스제이켐KONEX317원18원6.02%2,32613,990,522주44.3억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26217950파마리서치바이오KONEX28,950원150원0.52%974,183,240주1211억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26218150미래생명자원KOSDAQ1,737원-43원-2.42%32,47920,415,802주354.6억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26218410RFHICKOSDAQ47,150원1,800원3.97%440,21926,577,590주1.2조원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26219130타이거일렉KOSDAQ86,000원-1,100원-1.26%70,4266,314,290주5430.2억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26219420링크제니시스KOSDAQ2,800원-90원-3.11%22,97811,469,507주321.1억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26219550디와이디KOSDAQ1,132원-22원-1.91%43,27241,379,219주468.4억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26219750한국비티비KOSDAQ2,605원-145원-5.27%26,92713,085,377주340.8억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26220100퓨쳐켐KOSDAQ8,950원-40원-0.44%1,148,43330,979,654주2772.6억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26220180폴라리스AI핸디KOSDAQ1,328원35원2.71%4,29823,930,842주317.8억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26220260켐트로스KOSDAQ4,005원-315원-7.29%223,88732,072,055주1284.4억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26221800지구홀딩스KOSDAQ3,670원85원2.37%17,54216,318,851주598.9억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26221840하이즈항공KOSDAQ1,999원18원0.91%8,64218,700,561주373.8억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26221980케이디켐KOSDAQ9,100원-70원-0.76%3554,034,800주367.1억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26222040코스맥스엔비티KOSDAQ4,680원-175원-3.60%46,95520,628,000주965.3억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26222080SFA넥셀KOSDAQ7,120원-220원-3.00%495,76977,780,144주5537.9억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26222110팬젠KOSDAQ4,610원-95원-2.02%21,66513,514,509주623억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26222420쎄노텍KOSDAQ1,022원50원5.14%139,52848,418,523주494.8억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26222800심텍KOSDAQ107,300원-6,200원-5.46%485,65638,902,043주4.1조원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26222980한국맥널티KOSDAQ1,715원-24원-1.38%6,60911,031,483주189.1억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26223220로지스몬KONEX117원2원1.74%6,85712,831,567주15억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26223250드림씨아이에스KOSDAQ3,755원-410원-9.84%515,88124,600,444주923.7억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26223310사토시홀딩스KOSDAQ2,690원-10원-0.37%5,20113,638,363주366.8억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26224060더코디KOSDAQ2,920원-195원-6.26%87,2665,160,722주150.6억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26224110에이텍모빌리티KOSDAQ7,150원260원3.77%7,3415,080,386주363.2억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26224760엔에스컴퍼니KONEX2,480원0원0.00%03,939,700주97.7억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26224810엄지하우스KONEX1,309원165원14.42%14,200,000주54.9억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26225190LK삼양KOSDAQ4,620원225원5.12%2,283,66514,093,688주651.1억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26225220제놀루션KOSDAQ1,689원69원4.26%107,97319,190,021주324.1억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26225430케이엠제약KOSDAQ698원0원0.00%06,485,675주45.2억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26225530HC보광산업KOSDAQ2,290원65원2.92%238,61436,338,727주832.1억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26225570넥슨게임즈KOSDAQ9,440원-50원-0.53%53,60165,860,174주6217.2억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26225590패션플랫폼KOSDAQ2,910원-70원-2.35%6,5875,121,376주149억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26226320잇츠한불KOSPI10,580원-340원-3.11%16,04621,929,315주2320.1억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26226330신테카바이오KOSDAQ1,130원61원5.71%2,163,08424,258,475주274.1억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26226340본느KOSDAQ4,500원-160원-3.43%69,6728,390,484주377.5억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26226400오스테오닉KOSDAQ4,175원5원0.12%74,29320,768,101주867억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26226590엠디바이스KOSDAQ9,610원-410원-4.09%42,86110,716,784주1029.8억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26226950올릭스KOSDAQ96,100원-7,200원-6.97%103,79422,874,858주2.1조원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26227420도부KONEX800원-99원-11.01%76838,044,510주304.3억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26227610아우딘퓨쳐스KOSDAQ934원-16원-1.68%24,03319,374,571주180.9억원
157,937건 중 134,201–134,250← 이전2685 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬