Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26178320서진시스템KOSDAQ31,350원-1,850원-5.57%940,74163,723,489주1.9조원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26177900쓰리에이로직스KOSDAQ3,000원-10원-0.33%13,0669,627,600주288.8억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26177830파버나인KOSDAQ2,040원-85원-4.00%18,97111,325,993주231억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26177350베셀KOSDAQ907원-125원-12.11%88,3039,915,851주89.9억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26176750듀켐바이오KOSDAQ7,060원-660원-8.55%663,39928,488,720주2011.3억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26176590코나솔KONEX2,000원1원0.05%4575,836,383주116.7억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26175330JB금융지주KOSPI24,150원-1,000원-3.98%424,300186,521,824주4.5조원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26175250아이큐어KOSDAQ1,541원130원9.21%35,76261,736,317주951.3억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26175140아고스KOSDAQ2,220원-15원-0.67%8,04524,944,253주553.7억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26174900앱클론KOSDAQ21,350원-200원-0.93%101,15519,952,129주4259.7억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26173940에프엔씨엔터KOSDAQ1,994원-1원-0.05%2,71415,392,808주306.9억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26173130오파스넷KOSDAQ6,680원-310원-4.43%73,19213,046,473주871.5억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26172670에이엘티KOSDAQ10,030원-670원-6.26%96,5698,960,259주898.7억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26171120라이온켐텍KOSDAQ1,986원-6원-0.30%23,26435,901,760주713억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26171090선익시스템KOSDAQ82,600원-2,400원-2.82%74,72010,127,626주8365.4억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26171010램테크놀러지KOSDAQ2,380원-15원-0.63%22,91614,298,752주340.3억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26170920엘티씨KOSDAQ32,100원-2,300원-6.69%137,50210,564,126주3391억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26170900동아에스티KOSPI33,900원-700원-2.02%8,7839,727,881주3297.7억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26170790파이오링크KOSDAQ8,050원50원0.63%53,8016,397,335주514.9억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26170030현대공업KOSDAQ4,555원-170원-3.60%25,33815,340,000주698.7억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26169670코스텍시스템KONEX5,590원200원3.71%12,868,401주160.3억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26169330엠브레인KOSDAQ1,773원-16원-0.89%13,47518,316,918주324.7억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26168360펨트론KOSDAQ9,050원-480원-5.04%82,46922,392,557주2026.5억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26168330내츄럴엔도텍KOSDAQ2,075원10원0.48%5,33731,754,900주658.9억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26166480코아스템켐온KOSDAQ1,656원-34원-2.01%78,33852,870,376주875.5억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26166090하나머티리얼즈KOSDAQ49,150원-3,150원-6.02%90,93019,777,674주9720.7억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26163730핑거KOSDAQ11,480원-290원-2.46%51,58412,765,717주1465.5억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26163560동일고무벨트KOSPI5,200원-90원-1.70%12,39313,900,000주722.8억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26163280에어레인KOSDAQ3,395원-90원-2.58%24,77913,603,078주461.8억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26162300신스틸KOSDAQ1,851원-23원-1.23%113,40841,471,382주767.6억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26162120루켄테크놀러지스KONEX3,850원-25원-0.65%3,13011,156,602주429.5억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26161890한국콜마KOSPI117,400원-5,100원-4.16%225,14723,605,077주2.7조원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26161580필옵틱스KOSDAQ27,800원-1,300원-4.47%166,07223,445,247주6517.7억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26161390한국타이어앤테크놀로지KOSPI58,200원-1,900원-3.16%228,053123,875,069주7.2조원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26161000애경케미칼KOSPI10,010원-370원-3.56%474,71848,648,709주4869.7억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26160980싸이맥스KOSDAQ18,990원-1,110원-5.52%57,60910,924,243주2074.5억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26160550NEWKOSDAQ968원29원3.09%31,08527,906,106주270.1억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26160190하이젠알앤엠KOSDAQ19,000원-650원-3.31%195,34930,888,000주5868.7억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26159910에코글로우KOSDAQ2,885원-70원-2.37%1,94810,467,097주301.9억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26159580제로투세븐KOSDAQ1,917원-88원-4.39%31,10920,032,636주384억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26159010아스플로KOSDAQ28,950원-2,800원-8.82%104,95213,334,739주3860.4억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26158430아톤KOSDAQ4,955원-45원-0.90%1,488,91924,482,092주1213억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26156100엘앤케이바이오KOSDAQ6,840원-260원-3.66%183,31222,351,153주1528.8억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26155660DSRKOSPI4,125원-30원-0.72%4,46816,000,000주660억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26155650와이엠씨KOSDAQ3,625원220원6.46%69,55218,974,358주687.8억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26154040다산솔루에타KOSDAQ10,400원-90원-0.86%3,8022,161,561주224.8억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26154030아시아종묘KOSDAQ1,554원-108원-6.50%10,47912,061,867주187.4억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26153890져스텍KOSDAQ6,570원-210원-3.10%66,17312,143,530주797.8억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26153710옵티팜KOSDAQ4,365원65원1.51%8,50614,669,958주640.3억원
fsc-stock-price2026-10-262026-10-27 11:48:27—2026-10-26153490우리이앤엘하루틴KOSDAQ3,080원70원2.33%3,74710,296,000주317.1억원
157,937건 중 134,151–134,200← 이전2684 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬