Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054800아이디스홀딩스KOSDAQ13,110원-50원-0.38%2,65210,347,756주1356.5억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054920한컴위드KOSDAQ3,795원-55원-1.43%326,94528,217,081주1070.8억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26054930유신KOSDAQ17,120원-1,340원-7.26%90,5603,000,000주513.6억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26054940엑사이엔씨KOSDAQ3,650원-25원-0.68%37,2916,634,709주242.1억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26054950제이브이엠KOSDAQ21,700원-400원-1.81%14,79312,089,892주2623.5억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26055490테이팩스KOSPI18,670원-320원-1.69%34,7744,786,650주893.6억원
fsc-stock-price2026-10-262026-10-27 11:48:18신한지주2026-10-26055550신한지주KOSPI85,500원-2,600원-2.95%937,695469,450,239주40.1조원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26056080유진로봇KOSDAQ9,790원-10원-0.10%152,60838,235,486주3743.2억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26056090시지메드텍KOSDAQ4,495원-55원-1.21%62,78020,651,807주928.2억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26056190SFAKOSDAQ24,550원-850원-3.35%60,00635,908,760주8815.6억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26056360코위버KOSDAQ5,100원115원2.31%27,4019,796,800주499.6억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26056700신화인터텍KOSDAQ1,400원0원0.00%5,39229,135,091주407.8억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26056730CNT85KOSDAQ1,121원-1원-0.09%3,86214,822,237주166.1억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26057030YBM넷KOSDAQ1,980원-40원-1.98%14,81516,312,697주322.9억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26057540옴니시스템KOSDAQ2,645원-10원-0.38%31,03911,878,853주314.1억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26057680티사이언티픽KOSDAQ1,500원60원4.17%11,32215,792,909주236.8억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26058110멕아이씨에스KOSDAQ1,448원11원0.77%40,11416,613,030주240.5억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26058400KNNKOSDAQ4,990원-270원-5.13%35,82513,242,972주660.8억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26058430포스코스틸리온KOSPI3,960원-100원-2.46%125,53660,000,000주2376억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26058450한주에이알티KOSDAQ599원0원0.00%05,397,972주32.3억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26058470리노공업KOSDAQ59,000원-2,600원-4.22%415,38276,211,850주4.4조원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26058610에스피지KOSDAQ78,600원800원1.03%313,66622,177,360주1.7조원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26058630엠게임KOSDAQ3,635원-55원-1.49%18,81118,772,574주682.3억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26058650세아홀딩스KOSPI120,000원-2,600원-2.12%1444,055,236주4866.2억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26058730다스코KOSPI2,735원-100원-3.53%169,21520,251,251주553.8억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26058820CMG제약KOSDAQ562원0원0.00%0148,123,556주832.4억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26058850KTcsKOSPI2,025원-25원-1.22%18,70441,404,450주838.4억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26058860KTisKOSPI2,460원-15원-0.61%57,61934,802,000주856.1억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26058970엠로KOSDAQ14,000원-290원-2.03%9,04412,362,794주1730.7억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26059090미코KOSDAQ20,200원-2,200원-9.82%375,39033,416,778주6750.1억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26059100아이컴포넌트KOSDAQ7,100원-50원-0.70%37,5707,070,860주502억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26059120아진엑스텍KOSDAQ5,980원10원0.17%204,83518,310,066주1094.9억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26059180엔더블유시KONEX4,095원10원0.24%2505,314,090주217.6억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26059210메타바이오메드KOSDAQ3,600원-80원-2.17%124,95927,171,445주978.1억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26059270해성에어로보틱스KOSDAQ4,480원-60원-1.32%10,80311,165,299주500.2억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26060150인선이엔티KOSDAQ2,765원-20원-0.72%20,39245,563,612주1259.8억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26060230제이케이시냅스KOSDAQ953원-129원-11.92%318,13919,545,218주186.2억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26060250NHN KCPKOSDAQ12,140원-430원-3.42%70,59140,160,611주4875.4억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26060260뉴보텍KOSDAQ748원-51원-6.38%51,71213,342,356주99.8억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26063440SM Life DesignKOSDAQ1,117원8원0.72%51,03145,319,364주506.2억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26063570NICE인프라KOSDAQ3,040원-10원-0.33%15,87734,147,728주1038억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26063760이엘피KOSDAQ2,420원-5원-0.21%47,9939,325,130주225.6억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26064240홈캐스트KOSDAQ1,593원-17원-1.06%38,26034,694,251주552.6억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26064260다날KOSDAQ3,790원-130원-3.32%343,24375,645,457주2866.9억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26064290인텍플러스KOSDAQ51,900원-4,200원-7.49%353,50912,998,378주6746.1억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26064350현대로템KOSPI79,100원-3,600원-4.35%498,206109,142,293주8.6조원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26060480국일신동KOSDAQ918원1원0.11%12,17211,090,000주101.8억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26060540에스에이티KOSDAQ1,151원-44원-3.68%24,94326,132,934주300.7억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26060560HC홈센타KOSDAQ1,852원-48원-2.53%7,44025,388,001주470.1억원
157,937건 중 134,101–134,150← 이전2683 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬