Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26089010켐트로닉스KOSDAQ21,000원-1,000원-4.55%63,19216,770,027주3521.7억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26088980맥쿼리인프라KOSPI9,620원-100원-1.03%557,243478,921,993주4.6조원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26088910동우팜투테이블KOSDAQ1,844원-28원-1.50%53,23625,721,764주474.3억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26088800에이스테크KOSDAQ1,781원-40원-2.20%58,78375,506,434주1344.7억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26088790진도KOSPI2,325원15원0.65%38,58912,447,744주289.4억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26088390이녹스KOSDAQ6,870원-220원-3.10%3,2209,385,844주644.8억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26086280현대글로비스KOSPI176,200원300원0.17%142,47175,000,000주13.2조원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26086220광동헬스바이오KONEX1,096원-193원-14.97%8112,687,865주139억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26086060진바이오텍KOSDAQ5,120원-50원-0.97%11,2258,610,587주440.8억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26086040바이오톡스텍KOSDAQ2,045원-5원-0.24%2,26915,958,247주326.3억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26085910네오티스KOSDAQ18,720원-1,580원-7.78%398,76913,794,818주2582.3억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26085810알티캐스트KOSDAQ1,350원-10원-0.74%10,84114,136,953주190.8억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26085670뉴프렉스KOSDAQ3,140원-125원-3.83%305,19924,500,761주769.3억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26085660차바이오텍KOSDAQ7,100원-60원-0.84%147,52692,972,846주6601억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26085620미래에셋생명KOSPI17,080원400원2.40%63,401135,180,000주2.3조원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26085310엔케이KOSPI8,670원-200원-2.25%13,2627,418,074주643.1억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26084990헬릭스미스KOSDAQ3,880원-25원-0.64%125,51046,092,797주1788.4억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26084870TBH글로벌KOSPI2,170원-10원-0.46%11,69120,458,256주443.9억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26084850아이티엠반도체KOSDAQ5,750원-650원-10.16%37,40122,682,934주1304.2억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26084730팅크웨어KOSDAQ6,320원70원1.12%5,19811,109,424주702.1억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26084695대상홀딩스우KOSPI11,830원-420원-3.43%3,150913,482주108억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26084690대상홀딩스KOSPI6,930원-160원-2.26%24,70436,212,538주2509.5억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26084680이월드KOSPI2,180원90원4.31%43,86128,361,238주618.2억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26084670동양고속KOSPI34,000원2,100원6.58%263,0732,895,569주984.4억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26084650랩지노믹스KOSDAQ1,769원69원4.06%167,69614,847,998주262.6억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26084440유비온KOSDAQ4,400원-225원-4.86%3,5333,826,484주168.3억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26084370유진테크KOSDAQ100,100원-7,400원-6.88%232,52022,916,042주2.2조원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26084110휴온스글로벌KOSDAQ20,600원-1,600원-7.21%34,64012,659,812주2607.9억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26084010대한제강KOSPI8,840원-130원-1.45%74,50534,371,596주3038.4억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26083930아바코KOSDAQ12,070원-30원-0.25%44,55514,677,249주1771.5억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26083790CG인바이츠KOSDAQ934원63원7.23%161,61576,894,182주718.1억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26083660CSA 코스믹KOSDAQ1,210원-13원-1.06%20,98817,424,159주210.8억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26083650비에이치아이KOSDAQ42,600원-2,150원-4.80%230,59530,944,375주1.3조원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26083640인콘KOSDAQ5,120원20원0.39%5,4074,591,668주235억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26083550케이엠KOSDAQ3,195원30원0.95%3,42013,556,165주433.1억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26083500에프엔에스테크KOSDAQ11,930원-730원-5.77%77,7838,306,377주990.9억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26083470이엠앤아이KOSDAQ916원56원6.51%391,63721,340,329주195.4억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26083450GSTKOSDAQ40,550원-2,300원-5.37%64,35918,430,000주7473.3억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26083420그린케미칼KOSPI4,385원-145원-3.20%26,85924,000,000주1052.4억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26083310엘오티베큠KOSDAQ8,880원-460원-4.93%69,56817,810,033주1581.5억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26082920비츠로셀KOSDAQ22,800원-450원-1.94%141,58445,139,477주1조원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26082850우리바이오KOSDAQ4,190원-70원-1.64%21,3559,691,315주406억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26082800비보존 제약KOSDAQ2,900원0원0.00%58,34760,719,666주1760.8억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26088260이리츠코크렙KOSPI2,945원-125원-4.07%102,34463,341,590주1865.4억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26088130동아엘텍KOSDAQ5,170원-230원-4.26%41,45317,485,314주903.9억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26087600픽셀플러스KOSDAQ3,735원50원1.36%1,9158,166,558주305억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26087010펩트론KOSDAQ98,300원-6,200원-5.93%163,24923,317,350주2.2조원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26086980쇼박스KOSDAQ1,619원-36원-2.18%149,59862,438,000주1010.8억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26086960MDS테크KOSDAQ2,180원-45원-2.02%121,22242,528,670주927.1억원
157,937건 중 133,951–134,000← 이전2680 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬