Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26051905LG생활건강우KOSPI91,800원-2,200원-2.34%6,3702,096,259주1924.3억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26051900LG생활건강KOSPI257,500원-6,000원-2.28%27,15514,975,523주3.8조원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26051780큐로홀딩스KOSDAQ2,420원70원2.98%5,2557,600,024주183.9억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26051630진양화학KOSPI2,230원-130원-5.51%6,092,61221,200,000주472.7억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26051600한전KPSKOSPI40,100원-800원-1.96%68,35145,000,000주1.8조원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26051500CJ프레시웨이KOSDAQ20,400원-450원-2.16%5,77811,871,586주2421.8억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26051490나라엠앤디KOSDAQ2,400원-70원-2.83%11,56014,200,000주340.8억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26051390YWKOSDAQ3,700원-15원-0.40%2,37011,355,368주420.1억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26051380피씨디렉트KOSDAQ1,380원9원0.66%144,32115,340,072주211.6억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053160프리엠스KOSDAQ8,370원-550원-6.17%3,6606,000,000주502.2억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053080케이엔솔KOSDAQ7,840원-330원-4.04%31,83612,999,807주1019.1억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053060세동KOSDAQ1,247원-12원-0.95%16,62217,657,419주220.1억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053050지에스이KOSDAQ1,780원-25원-1.39%79,66429,987,597주533.7억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26049950미래컴퍼니KOSDAQ9,530원-10원-0.10%15,4788,817,884주840.3억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26049830승일KOSDAQ6,430원10원0.16%8626,132,112주394.2억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26049800우진플라임KOSPI1,812원-1원-0.06%21,18420,000,000주362.4억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26049720고려신용정보KOSDAQ8,820원-30원-0.34%24,43514,300,000주1261.2억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26049630재영솔루텍KOSDAQ5,680원-80원-1.39%76,76623,365,139주1327.1억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26049550잉크테크KOSDAQ3,425원0원0.00%8,98819,606,277주671.5억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26049520유아이엘KOSDAQ3,645원-25원-0.68%48,81530,842,625주1124.2억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26049480오픈베이스KOSDAQ1,755원-24원-1.35%65,34631,422,383주551.4억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26049470비트플래닛KOSDAQ2,005원-215원-9.68%93,77823,544,899주472억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26049430코메론KOSDAQ20,700원100원0.49%4,2869,048,000주1872.9억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26047560이스트소프트KOSDAQ6,360원-180원-2.75%16,16011,753,082주747.4억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26046390삼화네트웍스KOSDAQ2,080원-10원-0.48%16,35617,269,173주359.1억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26046310백금T&AKOSDAQ2,440원-55원-2.20%77,08716,418,641주400.6억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26046210HLB파나진KOSDAQ1,312원-81원-5.81%209,12145,527,960주597.3억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26046120오르비텍KOSDAQ3,600원-125원-3.36%174,28033,855,433주1218.7억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26045970코아시아KOSDAQ3,230원-100원-3.00%41,97626,314,876주849.9억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26045660에이텍KOSDAQ8,150원0원0.00%6,0988,260,000주673.1억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26045520크린앤사이언스KOSDAQ3,035원-150원-4.71%4,3516,500,000주197.2억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26045390대아티아이KOSDAQ2,630원100원3.95%1,340,81770,473,377주1853.4억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26060380동양에스텍KOSDAQ1,177원-3원-0.25%8,39419,700,000주231.8억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26060370LS마린솔루션KOSDAQ28,450원-1,400원-4.69%79,29152,238,854주1.4조원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-260603103SKOSDAQ1,226원-64원-4.96%146,29353,059,040주650.5억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26060280큐렉소KOSDAQ7,290원90원1.25%217,45241,259,790주3007.8억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26052020에스티큐브KOSDAQ6,930원-130원-1.84%84,05967,983,291주4711.2억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26049120파인디앤씨KOSDAQ2,425원-10원-0.41%5,02312,688,620주307.6억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26049080기가레인KOSDAQ6,680원-240원-3.47%63,3748,488,334주567억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26049070인탑스KOSDAQ15,040원-360원-2.34%28,27915,742,300주2367.6억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26048910대원미디어KOSDAQ7,990원-630원-7.31%153,85812,578,946주1005억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26048870시너지이노베이션KOSDAQ1,367원-15원-1.09%281,11788,106,963주1204.4억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26048830엔피케이KOSDAQ924원-30원-3.14%23,98018,723,923주173억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26048770TPC로보틱스KOSDAQ3,260원-25원-0.76%97,04115,697,991주511.7억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26048550SM C&CKOSDAQ820원-38원-4.43%372,25396,714,620주793억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26048530인트론바이오KOSDAQ3,050원-15원-0.49%229,83930,891,758주942.1억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26048470대동스틸KOSDAQ2,495원10원0.40%17,8659,650,000주240.7억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26048430유라테크KOSDAQ5,280원30원0.57%14,10411,520,000주608.2억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26048410현대바이오KOSDAQ5,940원-440원-6.90%902,72296,505,572주5732.4억원
157,937건 중 133,801–133,850← 이전2677 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬