Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26018470조일알미늄KOSPI4,860원-150원-2.99%100,21625,326,344주1230.8억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26018290브이티KOSDAQ10,750원-550원-4.87%118,34834,941,838주3756.2억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26018250애경산업KOSPI10,650원-390원-3.53%29,76826,409,935주2812.6억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26018000유니슨KOSDAQ1,044원0원0.00%0291,912,077주3047.5억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26017940E1KOSPI81,900원-1,700원-2.03%6,4016,860,000주5618.3억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26017890한국알콜KOSDAQ13,630원-140원-1.02%58,99120,673,506주2817.7억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26017810풀무원KOSPI8,100원-190원-2.29%11,78538,120,542주3087.7억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26016800퍼시스KOSPI24,350원100원0.41%12211,500,000주2800.2억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26015750성우하이텍KOSDAQ5,250원-70원-1.32%120,46480,000,000주4200억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26015710코콤KOSDAQ2,705원-40원-1.46%11,09217,530,500주474.2억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26—에이치엘지노믹스KOSDAQ7,150원-50원-0.69%28,2397,782,161주556.4억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26—해치텍KOSDAQ9,200원1,170원14.57%2,633,2115,487,150주504.8억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26015360INVENIKOSPI13,690원-140원-1.01%37,02026,250,000주3593.6억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26015260에이엔피KOSPI171원0원0.00%047,116,894주80.5억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26015230대창단조KOSPI5,950원-150원-2.46%51,86927,143,620주1615억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004080신흥KOSPI14,350원-50원-0.35%6,1119,200,000주1320.2억원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26004020현대제철KOSPI26,300원-550원-2.05%262,918133,445,785주3.5조원
fsc-stock-price2026-10-262026-10-27 11:48:05—2026-10-26003960사조대림KOSPI24,500원-350원-1.41%1,4769,164,467주2245.2억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003670포스코퓨처엠KOSPI156,500원-4,300원-2.67%212,67888,946,220주13.9조원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003650미창석유KOSPI115,700원-2,500원-2.12%6621,739,672주2012.8억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003620KG모빌리티KOSPI2,495원-45원-1.77%277,993202,374,912주5049.2억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003610방림KOSPI5,430원0원0.00%22,18732,110,778주1743.6억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003540대신증권KOSPI22,250원-450원-1.98%52,32246,112,489주1조원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003535한화투자증권우KOSPI5,500원-40원-0.72%6,6454,800,000주264억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003465유화증권우KOSPI2,830원-30원-1.05%32317,476,425주494.5억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003460유화증권KOSPI2,825원-20원-0.70%36,62256,702,415주1601.8억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003380하림지주KOSDAQ10,970원-210원-1.88%615,613112,005,621주1.2조원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003300한일홀딩스KOSPI16,710원-290원-1.71%9,47330,831,444주5151.9억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003160디아이KOSPI36,100원-1,250원-3.35%489,67428,300,000주1조원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003120일성아이에스KOSPI21,400원-100원-0.47%1,94713,300,000주2846.2억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003100선광KOSDAQ19,100원-230원-1.19%10,7356,600,000주1260.6억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003060에이프로젠바이오로직스KOSPI1,379원-8원-0.58%98,41728,967,684주399.4억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003030세아제강지주KOSPI96,200원-4,300원-4.28%13,3034,141,657주3984.2억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26002870신풍KOSPI1,000원30원3.09%48,04134,958,700주349.5억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26002820SUN&LKOSPI1,035원-48원-4.43%17,18512,063,204주124.8억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26002810삼영무역KOSPI20,100원-100원-0.50%23,43218,466,948주3711.8억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26—아모레퍼시픽홀딩스3우CKOSPI19,700원-200원-1.01%8,9687,092,200주1397.1억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26002795아모레퍼시픽홀딩스우KOSPI10,570원-100원-0.94%8,3376,381,172주674.4억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002785진흥기업우BKOSPI6,040원0원0.00%085,721주5.1억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003570SNT다이내믹스KOSPI26,350원-300원-1.13%51,00624,918,118주6565.9억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003547대신증권2우BKOSPI17,900원-330원-1.81%16,2129,409,999주1684.3억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003530한화투자증권KOSPI3,835원-105원-2.66%586,636264,547,775주1조원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003520영진약품KOSPI945원-41원-4.16%403,748182,892,731주1728.3억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003495대한항공우KOSPI20,950원-350원-1.64%1,3421,110,791주232.7억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003490대한항공KOSPI25,100원-700원-2.71%1,524,412368,220,609주9.2조원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003480한진중공업홀딩스KOSPI4,245원-135원-3.08%49,49629,529,812주1253.5억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003475유안타증권우KOSPI3,815원-35원-0.91%33,93212,811,370주488.7억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003470유안타증권KOSPI3,745원-85원-2.22%151,901192,680,102주7215.8억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26—대신밸류리츠KOSPI3,805원30원0.79%2,56959,780,000주2274.6억원
fsc-stock-price2026-10-262026-10-27 11:48:04—2026-10-26003090대웅KOSPI14,510원-440원-2.94%42,62258,141,980주8436.4억원
157,937건 중 133,751–133,800← 이전2676 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬