Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26318160셀바이오휴먼텍KOSDAQ6,450원100원1.57%5,0159,392,953주605.8억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26318060그래피KOSDAQ10,650원-400원-3.62%38,20211,194,377주1192.2억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26318020포인트모바일KOSDAQ2,295원-15원-0.65%8,10312,301,272주282.3억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26318010팜스빌KOSDAQ3,445원0원0.00%3057,929,338주273.1억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26318000KBGKOSDAQ2,410원-80원-3.21%13,2628,740,223주210.6억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26317870엔바이오니아KOSDAQ4,660원-85원-1.79%2,9518,841,895주412억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26317860노드메이슨KONEX4,400원0원0.00%04,513,215주198.5억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26317850대모KOSDAQ6,190원-380원-5.78%473,7018,324,420주515.2억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26317830에스피시스템스KOSDAQ3,790원-90원-2.32%13,66910,773,818주408.3억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26317770엑스페릭스KOSDAQ2,390원-50원-2.05%76,53936,997,002주884.2억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26317690퀀타매트릭스KOSDAQ2,145원20원0.94%16,59820,135,029주431.8억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26317530에피소드컴퍼니KOSDAQ2,850원-155원-5.16%4,42417,494,882주498.6억원
fsc-stock-price2026-10-262026-10-27 11:48:35—2026-10-26317450명인제약KOSPI39,900원-900원-2.21%9,06314,600,000주5825.4억원
fsc-stock-price2026-10-262026-10-27 11:48:34—2026-10-26317400자이에스앤디KOSPI7,450원-510원-6.41%886,52338,782,520주2889.2억원
fsc-stock-price2026-10-262026-10-27 11:48:34—2026-10-26317330덕산테코피아KOSDAQ9,580원-270원-2.74%52,45620,476,584주1961.6억원
fsc-stock-price2026-10-262026-10-27 11:48:34—2026-10-26317240TS트릴리온KOSDAQ1,070원-61원-5.39%628,94229,176,711주312.1억원
fsc-stock-price2026-10-262026-10-27 11:48:34—2026-10-26317120라닉스KOSDAQ1,320원13원0.99%34,89115,260,000주201.4억원
fsc-stock-price2026-10-262026-10-27 11:48:34—2026-10-26316140우리금융지주KOSPI29,250원-850원-2.82%1,582,394736,786,557주21.5조원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26225190LK삼양KOSDAQ4,620원225원5.12%2,283,66514,093,688주651.1억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26224760엔에스컴퍼니KONEX2,480원0원0.00%03,939,700주97.7억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26224110에이텍모빌리티KOSDAQ7,150원260원3.77%7,3415,080,386주363.2억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26226340본느KOSDAQ4,500원-160원-3.43%69,6728,390,484주377.5억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26226330신테카바이오KOSDAQ1,130원61원5.71%2,163,08424,258,475주274.1억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26226320잇츠한불KOSPI10,580원-340원-3.11%16,04621,929,315주2320.1억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26225590패션플랫폼KOSDAQ2,910원-70원-2.35%6,5875,121,376주149억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26225570넥슨게임즈KOSDAQ9,440원-50원-0.53%53,60165,860,174주6217.2억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26225530HC보광산업KOSDAQ2,290원65원2.92%238,61436,338,727주832.1억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26225430케이엠제약KOSDAQ698원0원0.00%06,485,675주45.2억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26225220제놀루션KOSDAQ1,689원69원4.26%107,97319,190,021주324.1억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26224810엄지하우스KONEX1,309원165원14.42%14,200,000주54.9억원
fsc-stock-price2026-10-262026-10-27 11:48:34—2026-10-26315640딥노이드KOSDAQ1,883원84원4.67%285,94529,372,232주553억원
fsc-stock-price2026-10-262026-10-27 11:48:34—2026-10-26314930바이오다인KOSDAQ6,050원60원1.00%20,27829,764,103주1800.7억원
fsc-stock-price2026-10-262026-10-27 11:48:34—2026-10-26314140알피바이오KOSDAQ5,300원-130원-2.39%6,0048,666,361주459.3억원
fsc-stock-price2026-10-262026-10-27 11:48:34—2026-10-26314130지놈앤컴퍼니KOSDAQ3,890원-15원-0.38%344,31752,301,425주2034.5억원
fsc-stock-price2026-10-262026-10-27 11:48:34—2026-10-26313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-10-262026-10-27 11:48:34—2026-10-26312610에이에프더블류KOSDAQ37원0원0.00%020,256,888주7.4억원
fsc-stock-price2026-10-262026-10-27 11:48:34—2026-10-26311960인터로이드KONEX1,899원-1원-0.05%213,062,664주58.1억원
fsc-stock-price2026-10-262026-10-27 11:48:34—2026-10-26311690CJ 바이오사이언스KOSDAQ3,685원80원2.22%17,73913,065,462주481.4억원
fsc-stock-price2026-10-262026-10-27 11:48:34—2026-10-26311390네오크레마KOSDAQ2,300원30원1.32%12,36912,653,789주291억원
fsc-stock-price2026-10-262026-10-27 11:48:34—2026-10-26311320지오엘리먼트KOSDAQ7,520원-290원-3.71%16,38612,614,560주948.6억원
fsc-stock-price2026-10-262026-10-27 11:48:34—2026-10-26311060엘에이티KONEX4,300원-390원-8.32%2,1947,872,134주338.5억원
fsc-stock-price2026-10-262026-10-27 11:48:34—2026-10-26310870디와이씨KOSDAQ1,498원-1원-0.07%104,57721,922,602주328.4억원
fsc-stock-price2026-10-262026-10-27 11:48:34—2026-10-26310210보로노이KOSDAQ122,300원-10,300원-7.77%58,32118,616,563주2.2조원
fsc-stock-price2026-10-262026-10-27 11:48:34—2026-10-26310200애니플러스KOSDAQ2,095원-60원-2.78%139,83752,162,836주1092.8억원
fsc-stock-price2026-10-262026-10-27 11:48:34—2026-10-26309960LB인베스트먼트KOSDAQ3,760원-165원-4.20%74,60423,217,239주872.9억원
fsc-stock-price2026-10-262026-10-27 11:48:34—2026-10-26309930조이웍스앤코KOSDAQ905원-12원-1.31%28,58019,255,889주174.2억원
fsc-stock-price2026-10-262026-10-27 11:48:34—2026-10-26309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-10-262026-10-27 11:48:34—2026-10-26308430셀비온KOSDAQ11,970원160원1.35%11,24112,905,251주1544.7억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011320유니크KOSDAQ3,670원-60원-1.61%6,00119,320,695주709억원
fsc-stock-price2026-10-262026-10-27 11:48:34—2026-10-26308170씨티알모빌리티KOSPI3,270원270원9.00%73,3098,610,000주281.5억원
157,937건 중 133,701–133,750← 이전2675 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬