Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26—한화갤러리아우KOSPI4,360원-415원-8.69%17,8202,904,470주126.6억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26452280한선엔지니어링KOSDAQ12,790원-2,390원-15.74%1,029,61819,247,670주2461.7억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26452300캡스톤파트너스KOSDAQ2,320원-50원-2.11%28,20714,169,505주328.7억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26452400이닉스KOSDAQ4,615원-165원-3.45%9,9589,071,428주418.6억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26452430사피엔반도체KOSDAQ25,000원-1,200원-4.58%30,5728,255,421주2063.8억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26001680대상KOSPI15,950원-410원-2.51%95,95934,648,025주5526.3억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26001685대상우KOSPI14,030원-70원-0.50%6681,370,223주192.2억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26001740SK네트웍스KOSPI5,570원-110원-1.94%411,047200,593,889주1.1조원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26001780알루코KOSPI1,815원-30원-1.63%448,95096,830,132주1757.4억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26001790대한제당KOSPI2,740원15원0.55%86,98786,241,915주2363억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26001795대한제당우KOSPI2,050원0원0.00%7,7866,482,760주132.8억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26001800오리온홀딩스KOSPI22,350원-350원-1.54%32,85260,156,652주1.3조원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26001810무림SPKOSDAQ986원-16원-1.60%7,17622,137,500주218.2억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002020코오롱KOSPI20,000원-1,000원-4.76%44,61612,907,680주2581.5억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002025코오롱우KOSPI11,640원-50원-0.43%2,0791,160,437주135억원
fsc-stock-price2026-10-262026-10-27 11:48:03—2026-10-26002030아세아KOSPI188,600원-500원-0.26%3,6132,058,852주3882.9억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26115440우리넷KOSDAQ8,430원-270원-3.10%138,79210,794,292주909.9억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26115310인포바인KOSDAQ9,330원-130원-1.37%1,61513,698,683주1278억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26094360칩스앤미디어KOSDAQ11,360원-10원-0.09%56,04921,355,274주2425.9억원
fsc-stock-price2026-10-262026-10-27 11:48:25—2026-10-26115180큐리언트KOSDAQ19,070원-400원-2.05%96,55337,534,151주7157.7억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26094280효성ITXKOSPI11,580원-40원-0.34%2,15611,558,200주1338.4억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26094170동운아나텍KOSDAQ19,250원-280원-1.43%58,28920,909,936주4025.1억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26093920서원인텍KOSDAQ4,575원-5원-0.11%12,42618,600,000주850.9억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26093640케이알엠KOSDAQ4,185원-155원-3.57%33,49732,843,716주1374.5억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26093520매커스KOSDAQ24,500원-850원-3.35%8,92911,901,837주2915.9억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26093510엔지브이아이KONEX468원-1원-0.21%06,020,000주28.1억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26092130이크레더블KOSDAQ13,710원-90원-0.65%4,14412,043,600주1651.1억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26092070디엔에프KOSDAQ12,150원-720원-5.59%25,52511,571,858주1405.9억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26092040아미코젠KOSDAQ914원-20원-2.14%174,77070,655,387주645.7억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26091970LSK아이로봇KOSDAQ2,910원-10원-0.34%5,9567,534,780주219.2억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26091810트리니티항공KOSPI2,215원-110원-4.73%68,349102,106,091주2261.6억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26091700파트론KOSDAQ4,785원5원0.10%116,02450,000,000주2392.5억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26091590남화토건KOSDAQ4,700원-140원-2.89%56,35611,740,000주551.7억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26091580상신이디피KOSDAQ23,650원-500원-2.07%389,49213,328,219주3152.1억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26091440한울소재과학KOSDAQ2,235원-170원-7.07%258,41037,122,980주829.6억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26091340S&K글로벌KOSDAQ2,565원40원1.58%15,98511,703,721주300.2억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26279600미디어젠KOSDAQ3,895원0원0.00%1,5854,684,781주182.4억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26279570케이뱅크KOSPI5,100원-80원-1.54%247,486405,695,151주2조원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26278990EMBKONEX3,190원0원0.00%18,064,777주257.2억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26278650HLB바이오스텝KOSDAQ6,530원0원0.00%933,10617,432,396주1138.3억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26278470에이피알KOSPI282,000원-2,500원-0.88%164,02737,438,155주10.5조원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26278280천보KOSDAQ31,450원-750원-2.33%20,65112,253,025주3853.5억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26277880티에스아이KOSDAQ3,220원-85원-2.57%25,11219,843,212주638.9억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26479960위너스일렉KOSDAQ5,170원-170원-3.18%3,1137,126,000주368.4억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26275630에스에스알KOSDAQ3,165원60원1.93%6,4407,155,981주226.4억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26274400이노시뮬레이션KOSDAQ2,045원-70원-3.31%4,7919,086,493주185.8억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26274090켄코아에어로스페이스KOSDAQ10,090원-130원-1.27%938,86213,774,207주1389.8억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26273640와이엠텍KOSDAQ5,130원-310원-5.70%10,04710,966,000주562.5억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26273060와이즈버즈KOSDAQ3,550원-135원-3.66%13,2919,828,856주348.9억원
157,937건 중 133,651–133,700← 이전2674 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬