Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26380550뉴로핏KOSDAQ6,540원900원15.96%4,139,03112,198,866주797.8억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26381620제닉스로보틱스KOSDAQ4,790원-45원-0.93%24,30313,117,920주628.3억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26381970KG모빌리티플랫폼KOSPI6,210원-120원-1.90%16,10048,820,848주3031.7억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26382150온코크로스KOSDAQ3,050원-15원-0.49%463,33713,046,354주397.9억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26382480지아이텍KOSDAQ1,453원-56원-3.71%141,68339,357,140주571.8억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26382800지앤비에스 에코KOSDAQ5,430원-100원-1.81%465,29431,831,041주1728.4억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26382840원준KOSDAQ4,485원-50원-1.10%12,71815,271,581주684.9억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26382900범한퓨얼셀KOSDAQ17,920원-1,070원-5.63%87,8998,761,000주1569.9억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26383220F&FKOSPI60,200원-2,700원-4.29%75,36738,307,075주2.3조원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26383310에코프로에이치엔KOSDAQ22,350원-950원-4.08%112,97620,974,932주4687.8억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26383800LX홀딩스KOSPI7,630원-120원-1.55%45,08176,280,690주5820.2억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26—LX홀딩스1우KOSPI7,250원20원0.28%4061,465,285주106.2억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26383930디티앤씨알오KOSDAQ2,095원-50원-2.33%54,28112,784,128주267.8억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26384470코어라인소프트KOSDAQ2,335원40원1.74%79,68217,946,333주419억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26386380스카이랩스KOSDAQ10,680원420원4.09%406,06918,761,977주2003.7억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26387570파인메딕스KOSDAQ5,830원30원0.52%3,4685,625,900주327.9억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26387690레메디KOSDAQ13,290원580원4.56%318,8297,625,791주1013.4억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26388050지투파워KOSDAQ7,550원-240원-3.08%156,43218,709,437주1412.5억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26388210씨엠티엑스KOSDAQ58,100원-3,300원-5.37%27,6879,654,438주5609.2억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26388610지에프씨생명과학KOSDAQ4,670원50원1.08%4,5565,325,383주248.6억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26388720유일로보틱스KOSDAQ57,200원-200원-0.35%13,44311,781,345주6738.9억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26388790라이콤KOSDAQ4,270원180원4.40%346,38430,614,160주1307.2억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26388870파로스아이바이오KOSDAQ5,840원-120원-2.01%48,12112,945,932주756억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26389020자람테크놀로지KOSDAQ10,840원-440원-3.90%26,6156,905,082주748.5억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26389030지니너스KOSDAQ1,393원-23원-1.62%855,71039,392,271주548.7억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26389140포바이포KOSDAQ4,425원-30원-0.67%22,30414,269,735주631.4억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26389260대명에너지KOSDAQ10,780원-350원-3.14%55,23217,916,325주1931.3억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26389470인벤티지랩KOSDAQ22,850원-1,500원-6.16%47,96913,307,708주3040.8억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26389500에스비비테크KOSDAQ31,900원-400원-1.24%41,1636,663,472주2125.6억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26389650넥스트바이오메디컬KOSDAQ27,150원-50원-0.18%12,9648,277,286주2247.2억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26389680유디엠텍KOSDAQ2,895원-100원-3.34%44,2058,320,693주240.8억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26390110애니메디솔루션KONEX210원-36원-14.63%8859,697,047주20.3억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26391710코닉오토메이션KOSDAQ1,088원5원0.46%62,31542,620,470주463.7억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26393210토마토시스템KOSDAQ3,970원265원7.15%6,139,74215,614,544주619.8억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26393890더블유씨피KOSDAQ7,720원-330원-4.10%126,92534,292,708주2647.3억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26482690대신밸런스제19호스팩KOSDAQ2,090원-5원-0.24%555,615,000주117.3억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26483350딜리셔스KOSDAQ2,005원-40원-1.96%106,61122,285,460주446.8억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26483650달바글로벌KOSPI149,300원-2,300원-1.52%85,33612,527,165주1.8조원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26484120도우인시스KOSDAQ27,450원-700원-2.49%374,20210,957,422주3007.8억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26484130하나34호스팩KOSDAQ2,035원0원0.00%1,1344,520,000주91.9억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26484590삼양컴텍KOSDAQ5,700원-260원-4.36%100,96541,210,450주2348.9억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26059100아이컴포넌트KOSDAQ7,100원-50원-0.70%37,5707,070,860주502억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26394280오픈엣지테크놀로지KOSDAQ7,110원-160원-2.20%79,78426,346,530주1873.2억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26394420리센스메디컬KOSDAQ5,780원-530원-8.40%97,86610,999,701주635.7억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26394800쓰리빌리언KOSDAQ5,650원650원13.00%1,508,29031,822,553주1797.9억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26395400SK리츠KOSPI5,350원-90원-1.65%210,664301,017,620주1.6조원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26396270넥스트칩KOSDAQ1,761원44원2.56%84,61632,887,431주579.1억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26396300HT로보틱스KOSDAQ9,360원150원1.63%7,613,03626,489,500주2479.4억원
157,937건 중 133,601–133,650← 이전2673 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬