Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26009200무림페이퍼KOSPI1,408원-26원-1.81%7,44941,609,310주585.8억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26—신영스팩11호KOSDAQ2,055원-10원-0.48%6,1766,068,000주124.6억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26009190대양금속KOSPI826원128원18.34%14,183,19444,939,175주371.1억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26009180한솔로지스틱스KOSPI2,680원-50원-1.83%48,07228,155,825주754.5억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26009160SIMPACKOSPI4,465원-50원-1.11%62,98165,370,968주2918.8억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26009155삼성전기우KOSPI385,500원-5,500원-1.41%9,8602,906,984주1.1조원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26009150삼성전기KOSPI1,118,000원-4,000원-0.36%480,07374,693,696주83.5조원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26009140케이아이이KOSPI10,150원-210원-2.03%6,8841,314,132주133.3억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26009070KCTCKOSPI3,755원-50원-1.31%79,04030,000,000주1126.5억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26008970KBI동양철관KOSPI1,244원-100원-7.44%2,705,033103,766,907주1290.8억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26008870금비KOSPI37,800원-300원-0.79%2151,000,000주378억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26008370원풍KOSDAQ5,350원90원1.71%13,92212,000,000주642억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26007860서연KOSPI6,820원-110원-1.59%27,96023,479,844주1601.3억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26007820엠엑스로보틱스KOSDAQ2,855원-30원-1.04%48,77423,323,419주665.8억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26—모비콘텐츠테크KONEX60,000원0원0.00%0600,000주360억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26007720소노스퀘어KOSDAQ1,010원-5원-0.49%9,29620,160,090주203.6억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26007700F&F홀딩스KOSPI13,040원-90원-0.69%8,07839,114,367주5100.5억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26007575일양약품우KOSPI7,100원0원0.00%10445,080주31.6억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26006980우성KOSPI18,840원970원5.43%8,8043,090,000주582.1억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26006880신송홀딩스KOSPI4,160원70원1.71%19,38311,828,858주492억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26006740블루산업개발KOSPI3,375원20원0.60%3,0545,950,959주200.8억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26007810코리아써키트KOSPI66,400원-1,400원-2.06%492,13223,982,620주1.5조원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26007770한일화학KOSDAQ7,580원-310원-3.93%1,3503,510,000주266억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26007690국도화학KOSPI29,850원-50원-0.17%10,9719,260,832주2764.3억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26007660이수페타시스KOSPI83,500원-3,500원-4.02%351,93073,409,219주6.1조원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26007590동방아그로KOSPI5,380원-10원-0.19%4,11513,617,577주732.6억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26007530와이엠KOSDAQ1,644원-88원-5.08%19,71322,254,231주365.8억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26007460에이프로젠KOSPI1,928원28원1.47%52,23925,650,015주494.5억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26007390네이처셀KOSDAQ21,800원-1,350원-5.83%225,76864,435,056주1.4조원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26007370진양제약KOSDAQ3,520원-110원-3.03%210,10914,134,587주497.5억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26007340DN오토모티브KOSPI39,450원-1,600원-3.90%79,49358,510,865주2.3조원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26007330푸른저축은행KOSDAQ9,850원-100원-1.01%16,32815,082,800주1485.6억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26007310오뚜기KOSPI310,500원-3,000원-0.96%3,8884,007,830주1.2조원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26—KB제33호스팩KOSDAQ1,984원-1원-0.05%4107,885,000주156.4억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26007280한국특강KOSPI2,060원-75원-3.51%4,28728,646,540주590.1억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26007210벽산KOSPI1,318원-33원-2.44%66,38665,360,000주861.4억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26—삼성스팩11호KOSDAQ2,000원0원0.00%2,6295,760,000주115.2억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26006910보성파워텍KOSDAQ5,080원-220원-4.15%466,62949,129,824주2495.7억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26—비엔케이제3호스팩KOSDAQ1,990원10원0.51%04,310,000주85.7억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26006805미래에셋증권우KOSPI9,220원-360원-3.76%37,83213,454,133주1240.4억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26006660삼성공조KOSPI10,280원-250원-2.37%48,4848,126,314주835.3억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26006650대한유화KOSPI78,400원-2,500원-3.09%19,5716,500,000주5096억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26006620동구바이오제약KOSDAQ3,230원-70원-2.12%85,66328,464,992주919.4억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26006570대림통상KOSPI1,890원11원0.59%6,56515,225,000주287.7억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26006490프리티KOSPI963원-31원-3.12%44,12117,746,333주170.8억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26009290광동제약KOSPI6,450원-140원-2.12%103,70849,799,808주3212억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26009270신원KOSPI967원1원0.10%522,594114,770,393주1109.8억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26008420문배철강KOSPI1,942원-43원-2.17%36,48620,503,505주398.1억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26008355남선알미우KOSPI6,810원-330원-4.62%1,491307,890주20.9억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26—카나프테라퓨틱스KOSDAQ9,830원-260원-2.58%41,42413,300,580주1307.4억원
157,937건 중 133,551–133,600← 이전2672 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬