Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26043200파루KOSDAQ1,168원-18원-1.52%41,28920,902,157주244.1억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26042700한미반도체KOSPI184,000원-7,000원-3.66%467,89995,312,200주17.5조원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26042600새로닉스KOSDAQ8,960원-270원-2.93%7,53212,423,574주1113.1억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26042510라온시큐어KOSDAQ17,210원310원1.83%2,092,38011,105,828주1911.3억원
fsc-stock-price2026-10-262026-10-27 11:48:14—2026-10-26037400우리엔터프라이즈KOSDAQ3,840원10원0.26%4,2215,244,669주201.3억원
fsc-stock-price2026-10-262026-10-27 11:48:14—2026-10-26037370EGKOSDAQ3,800원0원0.00%12,6698,624,972주327.7억원
fsc-stock-price2026-10-262026-10-27 11:48:14—2026-10-26037330인지디스플레KOSDAQ726원0원0.00%043,885,224주318.6억원
fsc-stock-price2026-10-262026-10-27 11:48:14—2026-10-26037070파세코KOSDAQ6,360원-220원-3.34%26,62720,000,000주1272억원
fsc-stock-price2026-10-262026-10-27 11:48:14—2026-10-26036930주성엔지니어링KOSDAQ167,600원-12,300원-6.84%1,273,44346,481,121주7.7조원
fsc-stock-price2026-10-262026-10-27 11:48:14—2026-10-26036890진성티이씨KOSDAQ8,860원-320원-3.49%53,32022,032,623주1952억원
fsc-stock-price2026-10-262026-10-27 11:48:14—2026-10-26036830솔브레인홀딩스KOSDAQ35,950원-1,250원-3.36%43,33420,503,981주7371.1억원
fsc-stock-price2026-10-262026-10-27 11:48:14—2026-10-26036810에프에스티KOSDAQ24,450원-1,600원-6.14%95,47221,649,789주5293.3억원
fsc-stock-price2026-10-262026-10-27 11:48:14—2026-10-26036800나이스정보통신KOSDAQ7,510원20원0.27%75,86245,500,000주3417억원
fsc-stock-price2026-10-262026-10-27 11:48:14—2026-10-26036710심텍홀딩스KOSDAQ3,320원-35원-1.04%196,06052,827,754주1753.8억원
fsc-stock-price2026-10-262026-10-27 11:48:14—2026-10-26036640HRSKOSDAQ4,745원-45원-0.94%31,02016,354,800주776억원
fsc-stock-price2026-10-262026-10-27 11:48:14—2026-10-26036620감성코퍼레이션KOSDAQ3,490원35원1.01%193,88989,862,944주3136.2억원
fsc-stock-price2026-10-262026-10-27 11:48:14—2026-10-26036570NCKOSPI201,500원-3,500원-1.71%49,62721,544,022주4.3조원
fsc-stock-price2026-10-262026-10-27 11:48:14—2026-10-26036540SFA반도체KOSDAQ8,130원-610원-6.98%2,389,167164,460,303주1.3조원
fsc-stock-price2026-10-262026-10-27 11:48:14—2026-10-26036480대성미생물KOSDAQ5,510원-130원-2.30%5,8043,800,000주209.3억원
fsc-stock-price2026-10-262026-10-27 11:48:14—2026-10-26036420콘텐트리중앙KOSPI1,643원14원0.86%32,67919,262,308주316.4억원
fsc-stock-price2026-10-262026-10-27 11:48:14—2026-10-26036190금화피에스시KOSDAQ30,700원-250원-0.81%2,9776,000,000주1842억원
fsc-stock-price2026-10-262026-10-27 11:48:14—2026-10-26036120서울평가정보KOSDAQ1,349원-43원-3.09%57,46835,145,000주474.1억원
fsc-stock-price2026-10-262026-10-27 11:48:14—2026-10-26036030케이티알파KOSDAQ4,680원-90원-1.89%15,05149,019,141주2294억원
fsc-stock-price2026-10-262026-10-27 11:48:14—2026-10-26036010아비코전자KOSDAQ6,040원-130원-2.11%36,99413,292,934주802.8억원
fsc-stock-price2026-10-262026-10-27 11:48:14—2026-10-26036000예림당KOSDAQ2,640원-35원-1.31%14,93823,034,277주608.1억원
fsc-stock-price2026-10-262026-10-27 11:48:14—2026-10-26035900JYP Ent.KOSDAQ36,000원-850원-2.31%860,64035,532,492주1.2조원
fsc-stock-price2026-10-262026-10-27 11:48:14—2026-10-26035890서희건설KOSDAQ2,000원-40원-1.96%175,829207,588,536주4151.7억원
fsc-stock-price2026-10-262026-10-27 11:48:14—2026-10-26035810이지홀딩스KOSDAQ4,270원-150원-3.39%144,48664,516,185주2754.8억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26042420네오위즈홀딩스KOSDAQ19,230원-550원-2.78%12,9878,142,283주1565.7억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26042110에스씨디KOSDAQ966원-24원-2.42%91,34848,329,564주466.8억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26042000카페24KOSDAQ17,560원-680원-3.73%156,63024,178,169주4245.6억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26041930SY동아KOSDAQ4,545원95원2.13%18,01115,200,000주690.8억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26041920메디아나KOSDAQ8,280원90원1.10%44,74118,598,223주1539.9억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26041910폴라리스AI파마KOSDAQ5,570원-110원-1.94%50,72313,283,350주739.8억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26041830인바디KOSDAQ45,650원-1,400원-2.98%33,96913,480,882주6154억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26038390레드캡투어KOSDAQ9,720원-100원-1.02%8,84816,720,822주1625.2억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26038110에코플라스틱KOSDAQ1,839원-19원-1.02%87,85141,169,370주757.1억원
fsc-stock-price2026-10-262026-10-27 11:48:14—2026-10-26036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-10-262026-10-27 11:48:14—2026-10-26036530SNT홀딩스KOSPI42,500원-450원-1.05%16,10514,896,066주6330.8억원
fsc-stock-price2026-10-262026-10-27 11:48:14NAVER2026-10-26035420NAVERKOSPI174,200원600원0.35%492,054152,108,892주26.4조원
fsc-stock-price2026-10-262026-10-27 11:48:14—2026-10-26035290골드앤에스KOSDAQ384원0원0.00%04,767,648주18.3억원
fsc-stock-price2026-10-262026-10-27 11:48:14—2026-10-26035250강원랜드KOSPI13,870원-290원-2.05%266,988213,940,500주2.9조원
fsc-stock-price2026-10-262026-10-27 11:48:14—2026-10-26035200프럼파스트KOSDAQ2,525원25원1.00%17,0377,582,901주191.4억원
fsc-stock-price2026-10-262026-10-27 11:48:14—2026-10-26035150백산KOSPI9,950원-190원-1.87%17,17719,771,079주1967.2억원
fsc-stock-price2026-10-262026-10-27 11:48:14—2026-10-26035080그래디언트KOSDAQ11,510원-30원-0.26%24,38811,174,129주1286.1억원
fsc-stock-price2026-10-262026-10-27 11:48:14—2026-10-26035000HS애드KOSPI6,170원-90원-1.44%30,75816,207,644주1000억원
fsc-stock-price2026-10-262026-10-27 11:48:14—2026-10-26034950한국기업평가KOSDAQ100,800원-200원-0.20%9944,540,514주4576.8억원
fsc-stock-price2026-10-262026-10-27 11:48:14—2026-10-26034830한국토지신탁KOSPI1,009원-7원-0.69%399,666252,489,230주2547.6억원
fsc-stock-price2026-10-262026-10-27 11:48:14—2026-10-26034810해성산업KOSDAQ5,580원-210원-3.63%14,57331,580,152주1762.1억원
157,937건 중 133,501–133,550← 이전2671 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬