Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26201490미투온KOSDAQ2,695원-35원-1.28%209,16032,723,726주881.9억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26200880서연이화KOSPI9,940원-210원-2.07%29,77127,028,437주2686.6억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26200780비씨월드제약KOSDAQ2,825원-25원-0.88%2,14810,665,661주301.3억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26200710에이디테크놀로지KOSDAQ17,450원-1,040원-5.62%81,96213,462,007주2349.1억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26200670휴메딕스KOSDAQ22,700원-1,000원-4.22%20,56811,045,930주2507.4억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26200580메디쎄이KONEX12,000원0원0.00%2,0303,726,079주447.1억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26200470에이팩트KOSDAQ9,370원60원0.64%2,565,13544,587,651주4177.8억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26200350아티스트스튜디오KOSDAQ3,270원-430원-11.62%51,34311,488,562주375.6억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26200230텔콘RF제약KOSDAQ2,065원-25원-1.20%35,3409,482,269주195.8억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26200130콜마비앤에이치KOSDAQ7,290원-270원-3.57%29,55528,775,558주2097.7억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26199820제일일렉트릭KOSDAQ5,970원-170원-2.77%54,15122,220,000주1326.5억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26133750메가엠디KOSDAQ1,270원-27원-2.08%11,00523,407,077주297.2억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26131970두산테스나KOSDAQ95,400원-6,000원-5.92%276,80019,327,238주1.8조원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26131760파인텍KOSDAQ1,074원-10원-0.92%45,3128,686,316주93.2억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26131400이브이첨단소재KOSDAQ7,410원-290원-3.77%18,4995,959,188주441.5억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26131370알서포트KOSDAQ1,440원-10원-0.69%27,12053,267,083주767억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26131290티에스이KOSDAQ241,000원-16,000원-6.23%67,57811,061,429주2.6조원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26131220대한과학KOSDAQ3,630원70원1.97%51,1917,454,490주270.5억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26131180딜리KOSDAQ4,010원-5원-0.12%1,2045,870,000주235.3억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26131100티엔엔터테인먼트KOSDAQ3,660원20원0.55%17,1186,449,344주236억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26131090시큐브KOSDAQ4,355원5원0.11%12,1327,658,221주333.5억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26131030옵투스제약KOSDAQ5,750원-190원-3.20%11,45417,646,590주1014.6억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26130740티피씨글로벌KOSDAQ1,800원48원2.74%121,75811,276,679주202.9억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26130660한전산업KOSPI9,980원-170원-1.67%101,98932,600,000주3253.4억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26130580나이스디앤비KOSDAQ6,560원-70원-1.06%12,91315,400,000주1010.2억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26130500GH신소재KOSDAQ1,716원-94원-5.19%31,38514,545,052주249.5억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26129920대성하이텍KOSDAQ6,370원-310원-4.64%109,50816,477,934주1049.6억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26129890앱코KOSDAQ940원-1원-0.11%41,52245,545,602주428.1억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26129260인터지스KOSPI1,764원-20원-1.12%57,24429,747,874주524.7억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26128940한미약품KOSPI352,500원-9,000원-2.49%66,81112,810,991주4.5조원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26128820대성산업KOSPI4,095원-165원-3.87%442,93945,235,478주1852.3억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26128660피제이메탈KOSDAQ2,735원-20원-0.73%25,92824,803,369주678.3억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26128540에코캡KOSDAQ855원-77원-8.26%164,72026,690,460주228.2억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26127980화인써키트KOSDAQ2,610원-90원-3.33%13,66511,840,684주309억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26127710아시아경제KOSDAQ1,091원-9원-0.82%13,99444,049,210주480.5억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26217500러셀KOSDAQ1,291원-9원-0.69%35,00131,812,000주410.6억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26217330싸이토젠KOSDAQ2,500원-5원-0.20%38,80923,129,547주578.2억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26217320썬테크KONEX7,650원0원0.00%01,050,000주80.3억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26217270넵튠KOSDAQ2,150원-95원-4.23%29,99445,654,357주981.5억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26217190제너셈KOSDAQ7,340원-1,000원-11.99%144,72213,153,761주965.4억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26216400인바이츠바이오코아KONEX1,369원0원0.00%267,711,315주105.5억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26216080제테마KOSDAQ5,910원-140원-2.31%59,74737,287,099주2203.6억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26216050인크로스KOSDAQ4,890원-10원-0.20%15,90412,198,622주596.5억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26215790이노인스트루먼트KOSDAQ666원0원0.00%040,283,149주268.2억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26215600신라젠KOSDAQ2,140원-20원-0.93%2,070,368138,553,564주2965억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26215570크로넥스KONEX597원-3원-0.50%1026,660,151주39.7억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26215480토박스코리아KOSDAQ1,900원-45원-2.31%3,21710,740,000주204억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26215380콜마바이오텍KOSDAQ2,030원-40원-1.93%35,47016,829,576주341.6억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26215360우리산업KOSDAQ6,140원-40원-0.65%18,2889,132,163주560.7억원
157,937건 중 133,451–133,500← 이전2670 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬