Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26—엔에이치스팩34호KOSDAQ1,900원0원0.00%43,1519,050,000주171.9억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26019770서연탑메탈KOSDAQ3,390원-30원-0.88%6,96711,650,000주394.9억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26019685대교우BKOSPI1,010원-3원-0.30%27,5719,713,495주98.1억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26019680대교KOSPI1,497원27원1.84%15,14740,233,850주602.3억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26019660글로본KOSDAQ1,359원-14원-1.02%3,75213,944,333주189.5억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26019550SBI인베스트먼트KOSDAQ689원-13원-1.85%622,25080,562,974주555억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26019540일지테크KOSDAQ4,570원-210원-4.39%36,23513,513,500주617.5억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26019210와이지-원KOSDAQ10,300원-320원-3.01%262,11037,193,728주3830.9억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26019180티에이치엔KOSPI4,430원-20원-0.45%39,87918,000,000주797.4억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26019175신풍제약우KOSPI12,780원-410원-3.11%1,5421,991,230주254.4억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26019170신풍제약KOSPI8,250원-420원-4.84%187,31752,418,522주4324.5억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26018620우진비앤지KOSDAQ2,900원30원1.05%61,7286,932,982주201억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26018310삼목에스폼KOSDAQ14,780원-90원-0.61%8,13414,700,000주2172.6억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26018260삼성에스디에스KOSPI213,000원-500원-0.23%428,65177,377,800주16.4조원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26018120진로발효KOSDAQ16,390원10원0.06%1,4116,621,120주1085.2억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26017960한국카본KOSPI15,530원-570원-3.54%213,70651,676,486주8025.3억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26017900광전자KOSPI7,110원-260원-3.53%340,63657,943,763주4119.8억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26017860DS단석KOSPI9,590원-240원-2.44%51,69417,653,634주1692.9억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26017800현대엘리베이터KOSPI66,600원800원1.22%91,91839,092,385주2.6조원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26017650대림제지KOSDAQ2,040원-10원-0.49%146,45943,925,000주896억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26017510세명전기KOSDAQ5,950원-190원-3.09%51,16615,246,000주907.1억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26017390서울가스KOSPI50,900원-1,000원-1.93%5,4374,950,000주2519.5억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26017370우신시스템KOSPI3,495원-70원-1.96%16,84618,314,054주640억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26017250인터엠KOSDAQ1,054원14원1.35%11,43520,048,925주211.3억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26017180명문제약KOSPI1,200원2원0.17%115,06733,953,454주407.4억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26017000신원종합개발KOSDAQ2,045원-75원-3.54%34,10211,668,027주238.6억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26016920카스KOSDAQ1,008원1원0.10%27,08925,698,732주259억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26016880웅진KOSPI1,595원-50원-3.04%21,54879,927,080주1274.8억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26016710대성홀딩스KOSPI6,720원-70원-1.03%5,97716,089,459주1081.2억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26016670디모아KOSDAQ2,380원-200원-7.75%5,95410,194,234주242.6억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26016610DB증권KOSPI9,120원-320원-3.39%58,35542,446,389주3871.1억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26016600큐캐피탈KOSDAQ2,035원-55원-2.63%36,55913,961,601주284.1억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26—메리츠제2호스팩KOSDAQ1,942원2원0.10%6,9547,240,000주140.6억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26016590신대양제지KOSPI8,200원-420원-4.87%10,04640,297,820주3304.4억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26016580환인제약KOSPI10,080원-120원-1.18%25,18818,600,070주1874.8억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26—한국제16호스팩KOSDAQ1,946원-5원-0.26%3,1926,750,000주131.3억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26016450한세예스24홀딩스KOSPI4,130원-10원-0.24%15,02140,000,000주1652억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26016380KG스틸KOSPI4,930원-150원-2.95%352,416100,008,897주4930.4억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26016360삼성증권KOSPI76,300원-1,300원-1.68%225,25089,300,000주6.8조원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26016250SGC E&CKOSDAQ10,810원-90원-0.83%1,8435,036,986주544.4억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26—네오사피엔스KOSDAQ7,710원400원5.47%1,329,20012,215,845주941.8억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26016100리더스코스메틱KOSDAQ1,090원-49원-4.30%4,98919,100,894주208.1억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26016090대현KOSPI1,410원-8원-0.56%56,89044,282,310주624.3억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26—엘리스KOSDAQ76,700원-17,500원-18.58%1,619,43511,128,864주8535.8억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26015890태경산업KOSPI4,555원-70원-1.51%34,53829,228,750주1331.3억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26015860일진홀딩스KOSPI6,030원-440원-6.80%203,21849,347,483주2975.6억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26023350한국종합기술KOSPI3,440원-95원-2.69%11,07610,950,000주376.6억원
157,937건 중 133,401–133,450← 이전2669 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬