Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26045970코아시아KOSDAQ3,230원-100원-3.00%41,97626,314,876주849.9억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26045660에이텍KOSDAQ8,150원0원0.00%6,0988,260,000주673.1억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26045520크린앤사이언스KOSDAQ3,035원-150원-4.71%4,3516,500,000주197.2억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26045390대아티아이KOSDAQ2,630원100원3.95%1,340,81770,473,377주1853.4억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26060380동양에스텍KOSDAQ1,177원-3원-0.25%8,39419,700,000주231.8억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26060370LS마린솔루션KOSDAQ28,450원-1,400원-4.69%79,29152,238,854주1.4조원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-260603103SKOSDAQ1,226원-64원-4.96%146,29353,059,040주650.5억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26060280큐렉소KOSDAQ7,290원90원1.25%217,45241,259,790주3007.8억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26052020에스티큐브KOSDAQ6,930원-130원-1.84%84,05967,983,291주4711.2억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26049120파인디앤씨KOSDAQ2,425원-10원-0.41%5,02312,688,620주307.6억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26049080기가레인KOSDAQ6,680원-240원-3.47%63,3748,488,334주567억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26049070인탑스KOSDAQ15,040원-360원-2.34%28,27915,742,300주2367.6억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26048910대원미디어KOSDAQ7,990원-630원-7.31%153,85812,578,946주1005억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26048870시너지이노베이션KOSDAQ1,367원-15원-1.09%281,11788,106,963주1204.4억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26048830엔피케이KOSDAQ924원-30원-3.14%23,98018,723,923주173억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26048770TPC로보틱스KOSDAQ3,260원-25원-0.76%97,04115,697,991주511.7억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26048550SM C&CKOSDAQ820원-38원-4.43%372,25396,714,620주793억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26048530인트론바이오KOSDAQ3,050원-15원-0.49%229,83930,891,758주942.1억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26048470대동스틸KOSDAQ2,495원10원0.40%17,8659,650,000주240.7억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26048430유라테크KOSDAQ5,280원30원0.57%14,10411,520,000주608.2억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26048410현대바이오KOSDAQ5,940원-440원-6.90%902,72296,505,572주5732.4억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26047920HLB제약KOSDAQ9,730원-570원-5.53%232,72243,561,688주4238.5억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26047820초록뱀미디어KOSDAQ2,970원-60원-1.98%14,48724,453,930주726.2억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26047810한국항공우주KOSPI97,800원-4,400원-4.31%399,85497,475,107주9.5조원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26047770코데즈컴바인KOSDAQ2,900원175원6.42%3,352,73037,842,602주1097.4억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26046940우원개발KOSDAQ2,630원-10원-0.38%71,37618,074,350주475.3억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26045510정원엔시스KOSDAQ1,132원-53원-4.47%64,56031,479,957주356.3억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26045340토탈소프트KOSDAQ6,560원10원0.15%17,9648,558,040주561.4억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26051370인터플렉스KOSDAQ5,750원-120원-2.04%54,18023,327,472주1341.3억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26051360토비스KOSDAQ11,300원-400원-3.42%4,6779,360,612주1057.7억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26051160지어소프트KOSDAQ12,220원-480원-3.78%43,80713,482,648주1647.5억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26050960수산아이앤티KOSDAQ7,700원-240원-3.02%4596,751,000주519.8억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26050890쏠리드KOSDAQ8,090원-130원-1.58%387,51960,756,534주4915.2억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26050860아세아텍KOSDAQ1,688원-1원-0.06%7,11622,500,000주379.8억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26050760에스폴리텍KOSDAQ1,224원-5원-0.41%18,08116,334,678주199.9억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26050120ES큐브KOSDAQ3,420원-65원-1.87%21,67613,564,086주463.8억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26050110캠시스KOSDAQ5,430원-190원-3.38%366,7035,844,964주317.3억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26050090비케이홀딩스KOSDAQ696원0원0.00%023,534,735주163.8억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26049960쎌바이오텍KOSDAQ15,000원10원0.07%6,0769,400,000주1410억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26047400유니온머티리얼KOSPI746원-20원-2.61%148,07642,000,000주313.3억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26047310파워로직스KOSDAQ2,810원-75원-2.60%81,56036,610,755주1028.7억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26047080한빛소프트KOSDAQ1,072원-17원-1.56%34,35224,822,362주266억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26047050포스코인터내셔널KOSPI49,550원-1,950원-3.79%254,092175,922,788주8.7조원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26047040대우건설KOSPI14,220원-480원-3.27%1,908,718410,885,720주5.8조원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26046970우리로KOSDAQ7,700원130원1.72%3,285,10643,824,999주3374.5억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26046890서울반도체KOSDAQ7,950원-210원-2.57%66,33258,305,400주4635.2억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26046440KG파이낸셜KOSDAQ3,880원-50원-1.27%44,78636,250,386주1406.5억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26043200파루KOSDAQ1,168원-18원-1.52%41,28920,902,157주244.1억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-10-262026-10-27 11:48:15—2026-10-26042700한미반도체KOSPI184,000원-7,000원-3.66%467,89995,312,200주17.5조원
157,937건 중 133,351–133,400← 이전2668 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬