Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26—하나36호스팩KOSDAQ1,975원0원0.00%12,9837,740,000주152.8억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010240흥국KOSDAQ4,890원-30원-0.61%32,81011,706,000주572.4억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010280아이티센엔텍KOSDAQ5,230원-40원-0.76%27,37113,024,757주681.1억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010400우진아이엔에스KOSPI3,705원5원0.14%8,0957,622,000주282.3억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010470오리콤KOSDAQ4,840원-5원-0.10%2,14611,975,050주579.5억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010580에스엠벡셀KOSPI3,145원-110원-3.38%4,296,557111,251,760주3498.8억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26—유진스팩12호KOSDAQ1,999원0원0.00%1605,660,000주113.1억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26010950S-OilKOSPI127,700원-4,700원-3.55%285,817112,582,792주14.3조원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26023410유진기업KOSDAQ3,095원-5원-0.16%97,22777,310,863주2392.7억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26023450동남합성KOSPI29,800원-400원-1.32%5493,500,000주1043억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26023530롯데쇼핑KOSPI81,400원-2,200원-2.63%66,38128,288,755주2.3조원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26023590다우기술KOSPI31,850원-550원-1.70%31,59143,287,312주1.3조원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26023600삼보판지KOSDAQ8,180원-280원-3.31%31,87716,008,300주1309.4억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26023760한국캐피탈KOSDAQ1,353원-17원-1.24%54,026157,804,788주2135억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26023770플레이위드KOSDAQ2,205원-395원-15.19%145,1938,946,495주197.2억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26023790동일스틸럭스KOSDAQ1,414원-35원-2.42%60,99413,069,808주184.8억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26023800인지컨트롤스KOSPI4,525원-200원-4.23%44,84615,809,197주715.3억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26023900풍국주정KOSDAQ6,750원-140원-2.03%7,70312,600,000주850.5억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26023910대한약품KOSDAQ25,200원-100원-0.40%3,1986,000,000주1512억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26023960에쓰씨엔지니어링KOSPI972원-30원-2.99%14,43938,035,973주369.7억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26024090디씨엠KOSPI11,760원-180원-1.51%11,19011,400,000주1340.6억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26024120KB오토시스KOSDAQ3,080원-5원-0.16%4,90211,500,000주354.2억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26024740한일단조KOSDAQ2,050원-290원-12.39%1,471,85432,897,049주674.3억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26024800유성티엔에스KOSDAQ4,020원-30원-0.74%11,64935,225,370주1416억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26024830세원물산KOSDAQ7,930원-90원-1.12%2,4468,350,000주662.1억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26024840KBI메탈KOSDAQ4,155원-195원-4.48%539,49143,578,187주1810.6억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26024850HLB이노베이션KOSDAQ14,860원-1,060원-6.66%86,70234,562,271주5135.9억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26024880케이피에프KOSDAQ3,640원-35원-0.95%25,36319,941,624주725.8억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26024890대원화성KOSPI1,639원31원1.93%22,7568,249,830주135.2억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26024900디와이덕양KOSPI2,015원-15원-0.74%48,81432,564,980주656.1억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26023810인팩KOSPI5,050원-400원-7.34%32,65510,000,000주505억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26024060흥구석유KOSDAQ11,190원-450원-3.87%1,035,55415,000,000주1678.5억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26024070WISCOMKOSPI1,829원60원3.39%11,78415,326,438주280.3억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26025440DH오토웨어KOSDAQ2,985원80원2.75%1,5239,756,244주291.2억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26452430사피엔반도체KOSDAQ25,000원-1,200원-4.58%30,5728,255,421주2063.8억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26452400이닉스KOSDAQ4,615원-165원-3.45%9,9589,071,428주418.6억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26452300캡스톤파트너스KOSDAQ2,320원-50원-2.11%28,20714,169,505주328.7억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26452280한선엔지니어링KOSDAQ12,790원-2,390원-15.74%1,029,61819,247,670주2461.7억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26—한화갤러리아우KOSPI4,360원-415원-8.69%17,8202,904,470주126.6억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26452260한화갤러리아KOSPI2,360원-110원-4.45%579,886193,859,610주4575억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26452200민테크KOSDAQ1,414원-79원-5.29%73,42524,332,800주344억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26452190한빛레이저KOSDAQ4,265원-215원-4.80%238,71423,920,557주1020.2억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26452160제이엔비KOSDAQ3,090원130원4.39%12,7059,617,527주297.1억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26451800한화리츠KOSPI5,200원-20원-0.38%121,572179,600,000주9339.2억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26451760컨텍KOSDAQ10,560원2,430원29.89%6,418,28416,507,774주1743.2억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26451250삐아KOSDAQ6,580원-30원-0.45%8,80910,225,877주672.8억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26451220아이엠티KOSDAQ7,870원-170원-2.11%11,6687,874,611주619.7억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26450950아스테라시스KOSDAQ5,050원0원0.00%18,07137,627,592주1900.1억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26450520인스웨이브KOSDAQ1,621원-49원-2.93%22,73014,704,578주238.3억원
157,937건 중 133,251–133,300← 이전2666 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬