Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26—엔에이치스팩32호KOSDAQ2,000원-10원-0.50%2,2126,216,500주124.3억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005690파미셀KOSPI9,600원-470원-4.67%348,26260,004,014주5760.3억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005710대원산업KOSDAQ10,140원-40원-0.39%6,68220,037,600주2031.8억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005720넥센KOSPI5,990원-130원-2.12%66,82752,543,977주3147.3억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005725넥센우KOSPI4,405원-25원-0.56%203,600,600주158.6억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005740크라운해태홀딩스KOSPI4,835원-5원-0.10%2,68814,847,347주717.8억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005745크라운해태홀딩스우KOSPI4,895원-165원-3.26%388600,726주29.4억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005750대림바스KOSPI4,105원-15원-0.36%18,36816,592,240주681.1억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005800신영와코루KOSPI13,060원-140원-1.06%4449,000,000주1175.4억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005830DB손해보험KOSPI179,700원-4,500원-2.44%87,79065,500,349주11.7조원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005850에스엘KOSPI48,750원-650원-1.32%63,63246,448,520주2.2조원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005945NH투자증권우KOSPI20,200원-650원-3.12%42,52418,870,968주3811.9억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005960동부건설KOSPI8,000원-60원-0.74%81,73522,946,663주1835.7억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005965동부건설우KOSPI15,840원0원0.00%93225,732주35.7억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26005990매일홀딩스KOSDAQ9,550원-40원-0.42%19413,298,304주1269.9억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26006110삼아알미늄KOSPI57,100원-10,400원-15.41%477,88915,123,455주8635.4억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26006120SK디스커버리KOSPI57,100원-3,100원-5.15%15,51917,413,751주9943.2억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26006125SK디스커버리우KOSPI39,750원-300원-0.75%4311,231,705주489.6억원
fsc-stock-price2026-10-262026-10-27 11:48:06삼성전자2026-10-26005930삼성전자KOSPI213,000원-2,500원-1.16%11,376,0065,846,278,608주1245.2조원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26006040동원산업KOSPI33,850원-600원-1.74%24,20444,140,819주1.4조원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26006060화승인더KOSPI2,125원-45원-2.07%73,79755,320,000주1175.5억원
fsc-stock-price2026-10-262026-10-27 11:48:06—2026-10-26006090사조오양KOSPI8,220원40원0.49%1,1779,422,736주774.5억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26006730서부T&DKOSDAQ11,340원-460원-3.90%336,14164,276,923주7289억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26006800미래에셋증권KOSPI24,000원-400원-1.64%682,200543,021,051주13조원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26—미래에셋증권2우BKOSPI8,640원-310원-3.46%1,078,318127,271,150주1조원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26006840AK홀딩스KOSPI6,600원-30원-0.45%5,56213,247,561주874.3억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26006890태경케미컬KOSPI4,425원-120원-2.64%19,73911,600,000주513.3억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26006920모헨즈KOSDAQ2,745원-55원-1.96%27,94910,920,000주299.7억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26007070GS리테일KOSPI20,700원-350원-1.66%104,16583,607,415주1.7조원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26—에스테크엠KONEX11,100원100원0.91%1031,510,000주167.6억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26007110일신석재KOSPI2,470원130원5.56%368,91515,491,322주382.6억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26007120미래아이앤지KOSPI1,049원-92원-8.06%73,64827,323,114주286.6억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26007160사조산업KOSPI42,600원-1,100원-2.52%1,2095,000,000주2130억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26007540샘표KOSPI42,700원-1,100원-2.51%7,3262,015,468주860.6억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26007570일양약품KOSPI7,090원90원1.29%13,26919,085,664주1353.1억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26007610선도전기KOSPI3,280원-110원-3.24%100,97618,000,000주590.4억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26007680대원KOSDAQ2,765원-100원-3.49%5,62113,222,738주365.6억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26—카나프테라퓨틱스KOSDAQ9,830원-260원-2.58%41,42413,300,580주1307.4억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26008355남선알미우KOSPI6,810원-330원-4.62%1,491307,890주20.9억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26008420문배철강KOSPI1,942원-43원-2.17%36,48620,503,505주398.1억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26009270신원KOSPI967원1원0.10%522,594114,770,393주1109.8억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26009290광동제약KOSPI6,450원-140원-2.12%103,70849,799,808주3212억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26006490프리티KOSPI963원-31원-3.12%44,12117,746,333주170.8억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26006570대림통상KOSPI1,890원11원0.59%6,56515,225,000주287.7억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26006620동구바이오제약KOSDAQ3,230원-70원-2.12%85,66328,464,992주919.4억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26006650대한유화KOSPI78,400원-2,500원-3.09%19,5716,500,000주5096억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26006660삼성공조KOSPI10,280원-250원-2.37%48,4848,126,314주835.3억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26006805미래에셋증권우KOSPI9,220원-360원-3.76%37,83213,454,133주1240.4억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26—비엔케이제3호스팩KOSDAQ1,990원10원0.51%04,310,000주85.7억원
fsc-stock-price2026-10-262026-10-27 11:48:07—2026-10-26006910보성파워텍KOSDAQ5,080원-220원-4.15%466,62949,129,824주2495.7억원
157,937건 중 133,201–133,250← 이전2665 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬