Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26434480모니터랩KOSDAQ2,940원-45원-1.51%1,304,75912,310,300주361.9억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26435570에르코스KOSDAQ6,730원0원0.00%1,5007,616,983주512.6억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26437730삼현KOSDAQ47,550원3,250원7.34%917,62431,707,567주1.5조원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26438700버넥트KOSDAQ1,656원-50원-2.93%9,20811,144,890주184.5억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26439090마녀공장KOSDAQ14,350원-230원-1.58%69,41516,393,260주2352.4억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26439260대한조선KOSPI36,300원-750원-2.02%26,94738,088,730주1.3조원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26439580블루엠텍KOSDAQ2,070원-60원-2.82%122,17933,846,547주700.6억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26439960코스모로보틱스KOSDAQ5,210원100원1.96%509,51832,450,626주1690.6억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26440110파두KOSDAQ44,800원-2,150원-4.58%397,11650,111,027주2.2조원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26440290HB인베스트먼트KOSDAQ1,625원-43원-2.58%12,43627,506,430주446.9억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26440320오픈놀KOSDAQ1,811원8원0.44%9,4299,980,000주180.7억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26441270파인엠텍KOSDAQ9,400원-1,750원-15.70%2,911,24242,718,275주4015.5억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26443060HD현대마린솔루션KOSPI169,600원-26,900원-13.69%363,93644,833,460주7.6조원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26443250레뷰코퍼레이션KOSDAQ5,230원-90원-1.69%1,05810,809,817주565.3억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26443670에스피소프트KOSDAQ3,620원-175원-4.61%142,39224,010,564주869.1억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26444530심플랫폼KOSDAQ3,630원135원3.86%13,1916,431,786주233.4억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26445090에이직랜드KOSDAQ17,400원-750원-4.13%22,68210,925,658주1901억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26445180퓨릿KOSDAQ7,710원-220원-2.77%39,95117,239,188주1329.1억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26445680큐리옥스바이오시스템즈KOSDAQ58,700원-1,300원-2.17%157,38217,224,699주1조원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26446070유니드비티플러스KOSPI3,740원-40원-1.06%32,55510,611,215주396.8억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26446440에피바이오텍KONEX19,500원-500원-2.50%52,306,879주449.8억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26446540메가터치KOSDAQ7,820원-130원-1.64%307,72329,079,111주2273.9억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26446840지슨KOSDAQ3,330원170원5.38%22,42111,016,616주366.8억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26447690아이오바이오KONEX2,130원131원6.55%202,772,756주59억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26448280에코아이KOSDAQ8,260원-410원-4.73%3,92529,631,129주2447.5억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26448710코츠테크놀로지KOSDAQ9,910원-540원-5.17%36,6695,285,292주523.7억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26448730삼성FN리츠KOSPI5,170원-10원-0.19%44,76991,050,000주4707.2억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26448780마이크로엔엑스KONEX711원11원1.57%12,677,680주19억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26448900한국피아이엠KOSDAQ46,650원6,800원17.06%225,4006,074,457주2833.7억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26450080에코프로머티KOSPI28,450원-1,400원-4.69%316,88270,813,870주2조원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26450330하스KOSDAQ4,120원-320원-7.21%9,2298,186,843주337.2억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26450520인스웨이브KOSDAQ1,621원-49원-2.93%22,73014,704,578주238.3억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26450950아스테라시스KOSDAQ5,050원0원0.00%18,07137,627,592주1900.1억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054210이랜텍KOSDAQ5,650원-200원-3.42%107,03525,291,210주1428.9억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054220비츠로시스KOSDAQ1,318원-47원-3.44%54,28012,590,616주165.9억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054300팬스타엔터프라이즈KOSDAQ853원1원0.12%76,25959,023,445주503.4억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054410케이피티유KOSDAQ2,025원-30원-1.46%4,5445,726,444주115.9억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054450텔레칩스KOSDAQ7,950원-340원-4.10%26,09815,144,233주1203.9억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054540삼영엠텍KOSDAQ5,180원-200원-3.72%45,87513,000,000주673.4억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054620APSKOSDAQ3,250원-155원-4.55%32,47318,394,221주597.8억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054670대한뉴팜KOSDAQ5,140원-50원-0.96%11,58014,354,920주737.8억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054780키이스트KOSDAQ1,856원-65원-3.38%31,88419,657,793주364.8억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054800아이디스홀딩스KOSDAQ13,110원-50원-0.38%2,65210,347,756주1356.5억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054920한컴위드KOSDAQ3,795원-55원-1.43%326,94528,217,081주1070.8억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26054930유신KOSDAQ17,120원-1,340원-7.26%90,5603,000,000주513.6억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26054940엑사이엔씨KOSDAQ3,650원-25원-0.68%37,2916,634,709주242.1억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26054950제이브이엠KOSDAQ21,700원-400원-1.81%14,79312,089,892주2623.5억원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26055490테이팩스KOSPI18,670원-320원-1.69%34,7744,786,650주893.6억원
fsc-stock-price2026-10-262026-10-27 11:48:18신한지주2026-10-26055550신한지주KOSPI85,500원-2,600원-2.95%937,695469,450,239주40.1조원
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26056080유진로봇KOSDAQ9,790원-10원-0.10%152,60838,235,486주3743.2억원
157,937건 중 133,101–133,150← 이전2663 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬