Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26079160CJ CGVKOSPI4,995원25원0.50%455,551165,582,797주8270.8억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26079000와토스코리아KOSDAQ3,650원100원2.82%9,3957,200,000주262.8억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26078935GS우KOSPI53,100원-1,200원-2.21%8,0131,779,676주945억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26078930GSKOSPI78,700원-6,900원-8.06%606,31892,895,495주7.3조원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26078890가온그룹KOSDAQ3,670원-60원-1.61%35,91118,424,943주676.1억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26078860아이오케이이엔엠KOSDAQ3,000원-25원-0.83%8,5746,177,188주185.3억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26078600대주전자재료KOSDAQ91,800원-4,200원-4.38%172,38815,704,138주1.4조원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26078590휴림에이텍KOSDAQ2,320원-35원-1.49%19,5789,988,331주231.7억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26078520에이블씨엔씨KOSPI9,760원-1,750원-15.20%205,25324,963,426주2436.4억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26078350한양디지텍KOSDAQ32,000원-2,950원-8.44%348,38515,244,382주4878.2억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26078340컴투스KOSDAQ31,550원-1,000원-3.07%26,95512,091,313주3814.8억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26078160메디포스트KOSDAQ8,290원-180원-2.13%22,83539,204,603주3250억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26078150HB테크놀러지KOSDAQ1,800원-56원-3.02%629,20094,921,798주1708.5억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26078140대봉엘에스KOSDAQ6,680원-120원-1.76%7,43711,086,579주740.5억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26078130에스엠국일KOSDAQ3,470원-45원-1.28%105,416112,740,587주3912억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26078070유비쿼스홀딩스KOSDAQ7,780원-30원-0.38%21,89017,058,843주1327.1억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26078020LS증권KOSDAQ5,920원-200원-3.27%42,23455,481,190주3284.4억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26078000텔코웨어KOSPI12,960원-260원-1.97%2,9969,240,077주1197.5억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26077970STX엔진KOSPI15,830원-480원-2.94%94,97240,148,063주6355.4억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26077500유니퀘스트KOSPI10,690원-430원-3.87%643,43721,600,102주2309억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26077360덕산하이메탈KOSDAQ10,180원-1,020원-9.11%674,15345,437,002주4625.4억원
fsc-stock-price2026-10-262026-10-27 11:48:16—2026-10-26049430코메론KOSDAQ20,700원100원0.49%4,2869,048,000주1872.9억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26076610해성옵틱스KOSDAQ998원-7원-0.70%257,79160,914,031주607.9억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26076340지에이이노더스KONEX4,195원0원0.00%14,871,460주204.3억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26076080웰크론한텍KOSDAQ1,000원-24원-2.34%39,61422,594,156주225.9억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26075970동국알앤에스KOSDAQ1,518원-18원-1.17%12,46218,400,000주279.3억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26075580세진중공업KOSPI7,200원-280원-3.74%130,86856,849,456주4093.1억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26075180새론오토모티브KOSPI2,855원-15원-0.52%4,84519,200,000주548.1억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26075130플랜티넷KOSDAQ2,040원20원0.99%16,68616,122,320주328.8억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26074600원익QnCKOSDAQ24,450원-1,550원-5.96%199,54926,288,000주6427.4억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26074430아미노로직스KOSDAQ997원8원0.81%43,24289,341,992주890.7억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26073570리튬포어스KOSDAQ2,395원-110원-4.39%17,10012,037,328주288.2억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054670대한뉴팜KOSDAQ5,140원-50원-0.96%11,58014,354,920주737.8억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054620APSKOSDAQ3,250원-155원-4.55%32,47318,394,221주597.8억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054540삼영엠텍KOSDAQ5,180원-200원-3.72%45,87513,000,000주673.4억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054450텔레칩스KOSDAQ7,950원-340원-4.10%26,09815,144,233주1203.9억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054410케이피티유KOSDAQ2,025원-30원-1.46%4,5445,726,444주115.9억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054300팬스타엔터프라이즈KOSDAQ853원1원0.12%76,25959,023,445주503.4억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054220비츠로시스KOSDAQ1,318원-47원-3.44%54,28012,590,616주165.9억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054210이랜텍KOSDAQ5,650원-200원-3.42%107,03525,291,210주1428.9억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054090삼진엘앤디KOSDAQ876원-33원-3.63%61,58224,959,232주218.6억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054050NH농우바이오KOSDAQ6,680원-100원-1.47%13,19916,030,561주1070.8억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26054040한국컴퓨터KOSDAQ3,995원-105원-2.56%20,09516,071,290주642억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053980오상자이엘KOSDAQ2,225원-30원-1.33%23,31518,982,783주422.3억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053950경남제약KOSDAQ1,753원-13원-0.74%24,04719,619,649주343.9억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053800안랩KOSDAQ80,200원1,800원2.30%176,59511,126,506주8923.4억원
fsc-stock-price2026-10-262026-10-27 11:48:17—2026-10-26053700삼보모터스KOSDAQ3,615원-95원-2.56%58,27226,715,757주965.7억원
157,937건 중 133,001–133,050← 이전2661 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬