Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26356860티엘비KOSDAQ35,100원-1,550원-4.23%326,30423,701,260주8319.1억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26356890싸이버원KOSDAQ2,160원-50원-2.26%31,36811,953,825주258.2억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26357120코람코라이프인프라리츠KOSPI3,640원-120원-3.19%210,93297,335,354주3543억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26357230에이치피오KOSDAQ1,960원-39원-1.95%56,39441,102,473주805.6억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26357250미래에셋맵스리츠KOSPI1,690원-68원-3.87%75,55224,995,105주422.4억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26357430마스턴프리미어리츠KOSPI735원5원0.68%38,93430,505,307주224.2억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26357550석경에이티KOSDAQ26,900원-900원-3.24%2,1285,455,000주1467.3억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26357580아모센스KOSDAQ6,270원-540원-7.93%104,62211,789,762주739.2억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26357780솔브레인KOSDAQ288,500원-14,500원-4.79%34,3767,778,566주2.2조원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26357880SKAIKOSDAQ1,957원275원16.35%20,669,55555,449,604주1085.1억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26358570지아이이노베이션KOSDAQ7,660원-60원-0.78%178,05664,516,006주4941.9억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26359090씨엔알리서치KOSDAQ2,205원-40원-1.78%6,95611,494,143주253.4억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26080220제주반도체KOSDAQ61,300원-4,300원-6.55%523,50134,442,833주2.1조원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26080420모다이노칩KOSDAQ1,476원-26원-1.73%92979,721,622주1176.6억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26080470성창오토텍KOSDAQ2,640원-40원-1.49%4,4137,300,000주192.7억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26080520오디텍KOSDAQ2,500원-15원-0.60%9,16211,322,417주283억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26080530코디KOSDAQ2,325원40원1.75%4,10211,071,684주257.4억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26080580오킨스전자KOSDAQ23,100원-1,900원-7.60%228,45621,090,955주4872억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26080720한국유니온제약KOSDAQ2,410원0원0.00%079,851,253주1924.4억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26081000일진다이아KOSPI8,560원-150원-1.72%17,25014,202,975주1215.7억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26086390유니테스트KOSDAQ10,740원-690원-6.04%128,31721,134,126주2269.8억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26086450동국제약KOSDAQ23,400원-1,050원-4.29%406,56845,230,420주1조원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26086520에코프로KOSDAQ69,700원-3,000원-4.13%639,266135,776,152주9.4조원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26086670비엠티KOSDAQ16,040원-320원-1.96%70,1209,925,885주1592.1억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26086710선진뷰티사이언스KOSDAQ6,230원-110원-1.74%3,83012,203,280주760.2억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26086790하나금융지주KOSPI112,400원-3,900원-3.35%678,642270,969,910주30.4조원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26086820바이오솔루션KOSDAQ5,590원-130원-2.27%33,20225,924,085주1449.1억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26086900메디톡스KOSDAQ66,200원-1,200원-1.78%10,2337,298,497주4831.6억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26086890이수앱지스KOSDAQ3,520원-30원-0.85%69,83640,774,990주1435.2억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26086960MDS테크KOSDAQ2,180원-45원-2.02%121,22242,528,670주927.1억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26086980쇼박스KOSDAQ1,619원-36원-2.18%149,59862,438,000주1010.8억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26087010펩트론KOSDAQ98,300원-6,200원-5.93%163,24923,317,350주2.2조원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26087600픽셀플러스KOSDAQ3,735원50원1.36%1,9158,166,558주305억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26088130동아엘텍KOSDAQ5,170원-230원-4.26%41,45317,485,314주903.9억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26088260이리츠코크렙KOSPI2,945원-125원-4.07%102,34463,341,590주1865.4억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26082800비보존 제약KOSDAQ2,900원0원0.00%58,34760,719,666주1760.8억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26082850우리바이오KOSDAQ4,190원-70원-1.64%21,3559,691,315주406억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26082920비츠로셀KOSDAQ22,800원-450원-1.94%141,58445,139,477주1조원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26083310엘오티베큠KOSDAQ8,880원-460원-4.93%69,56817,810,033주1581.5억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26083420그린케미칼KOSPI4,385원-145원-3.20%26,85924,000,000주1052.4억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26083450GSTKOSDAQ40,550원-2,300원-5.37%64,35918,430,000주7473.3억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26083470이엠앤아이KOSDAQ916원56원6.51%391,63721,340,329주195.4억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26083500에프엔에스테크KOSDAQ11,930원-730원-5.77%77,7838,306,377주990.9억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26083550케이엠KOSDAQ3,195원30원0.95%3,42013,556,165주433.1억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26083640인콘KOSDAQ5,120원20원0.39%5,4074,591,668주235억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26083650비에이치아이KOSDAQ42,600원-2,150원-4.80%230,59530,944,375주1.3조원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26083660CSA 코스믹KOSDAQ1,210원-13원-1.06%20,98817,424,159주210.8억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26083790CG인바이츠KOSDAQ934원63원7.23%161,61576,894,182주718.1억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26083930아바코KOSDAQ12,070원-30원-0.25%44,55514,677,249주1771.5억원
157,937건 중 132,951–133,000← 이전2660 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬