Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04096760JW홀딩스KOSPI3,800원65원1.74%33,40673,924,942주2809.1억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04096770SK이노베이션KOSPI111,300원3,300원3.06%574,466169,052,788주18.8조원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04096775SK이노베이션우KOSPI61,300원1,400원2.34%2,4451,248,426주765.2억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04096870엘디티KOSDAQ2,250원0원0.00%7,7878,347,999주187.8억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04097230HJ중공업KOSPI16,570원1,030원6.63%460,10490,295,344주1.4조원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04097520엠씨넥스KOSPI18,960원720원3.95%43,62917,401,500주3299.3억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04097780에코볼트KOSDAQ1,198원2원0.17%4,27920,293,089주243.1억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04097800윈팩KOSDAQ1,661원143원9.42%91,26027,290,045주453.2억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04097870효성오앤비KOSDAQ4,480원160원3.70%20,7858,490,000주380.3억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04097950CJ제일제당KOSPI195,100원3,800원1.99%52,03315,054,186주2.9조원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04097955CJ제일제당 우KOSPI125,400원1,000원0.80%2,1151,327,433주1664.6억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04098070한텍KOSDAQ24,850원850원3.54%164,87111,121,141주2763.6억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04098120마이크로컨텍솔KOSDAQ22,550원1,550원7.38%45,1598,312,766주1874.5억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04098460고영KOSDAQ29,900원2,300원8.33%1,870,84368,204,213주2조원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04098660에스티오KOSDAQ1,702원2원0.12%7,63312,500,976주212.7억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04099190아이센스KOSDAQ18,100원1,380원8.25%100,19828,757,309주5205억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04099220SDNKOSDAQ650원33원5.35%197,62662,944,350주409.1억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04099320쎄트렉아이KOSDAQ73,300원6,400원9.57%70,69910,951,278주8027.2억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04099390브레인즈컴퍼니KOSDAQ3,245원65원2.04%16,3648,208,283주266.3억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04099410동방선기KOSDAQ3,030원135원4.66%36,84814,000,000주424.2억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04099430바이오플러스KOSDAQ3,635원110원3.12%269,65161,640,722주2240.6억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04099440스맥KOSDAQ3,850원40원1.05%378,18668,243,394주2627.3억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04099520DGIKOSDAQ1,284원0원0.00%045,281,824주581.4억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04099750이지케어텍KOSDAQ6,710원350원5.50%32,89913,659,173주916.5억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04100030인지소프트KOSDAQ18,200원1,200원7.06%27,9013,283,714주597.6억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04100090SK오션플랜트KOSPI13,190원540원4.27%1,667,89962,478,129주8240.8억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04100120뷰웍스KOSDAQ25,400원1,200원4.96%65,6158,971,411주2278.7억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04100130동국S&CKOSDAQ1,465원40원2.81%114,79557,143,000주837.1억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04100220비상교육KOSPI4,925원175원3.68%45,85412,996,741주640억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04100250진양홀딩스KOSPI2,950원55원1.90%53,71863,900,000주1885억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04100590머큐리KOSDAQ3,285원290원9.68%191,20717,139,545주563억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04100660서암기계공업KOSDAQ2,850원125원4.59%32,26412,600,000주359.1억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04100700세운메디칼KOSDAQ2,340원45원1.96%33,11043,800,000주1024.9억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04100790미래에셋벤처투자KOSDAQ14,490원1,230원9.28%690,29553,120,578주7697.1억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04100840SNT에너지KOSPI27,700원1,450원5.52%167,83720,680,783주5728.5억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04101000KS인더스트리KOSDAQ311원0원0.00%039,641,948주123.2억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04101140인바이오젠KOSPI5,230원200원3.98%2,55410,044,216주525.3억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04101160월덱스KOSDAQ28,900원-600원-2.03%100,09416,510,993주4771.6억원
fsc-stock-price2026-08-042026-08-05 15:31:34—2026-08-04101170우림피티에스KOSDAQ8,050원290원3.74%107,75913,500,000주1086.7억원
fsc-stock-price2026-08-042026-08-05 15:31:34—2026-08-04101240씨큐브KOSDAQ3,075원30원0.99%18,91011,357,052주349.2억원
fsc-stock-price2026-08-042026-08-05 15:31:34—2026-08-04101330모베이스KOSDAQ3,410원135원4.12%54,36123,147,029주789.3억원
fsc-stock-price2026-08-042026-08-05 15:31:34—2026-08-04101360에코앤드림KOSDAQ6,770원540원8.67%29,59017,786,114주1204.1억원
fsc-stock-price2026-08-042026-08-05 15:31:34—2026-08-04101400엔시트론KOSDAQ1,751원1원0.06%101,79211,741,788주205.5억원
fsc-stock-price2026-08-042026-08-05 15:31:34—2026-08-04101490에스앤에스텍KOSDAQ41,900원1,050원2.57%208,44521,334,879주8939.3억원
fsc-stock-price2026-08-042026-08-05 15:31:34—2026-08-04101530해태제과식품KOSPI5,570원20원0.36%35,18729,116,822주1621.8억원
fsc-stock-price2026-08-042026-08-05 15:31:34—2026-08-04101670하이드로리튬KOSDAQ830원54원6.96%372,50756,777,187주471.2억원
fsc-stock-price2026-08-042026-08-05 15:31:34—2026-08-04101680한국정밀기계KOSDAQ2,605원-70원-2.62%37,3358,404,000주218.9억원
fsc-stock-price2026-08-042026-08-05 15:31:34—2026-08-04101730위메이드맥스KOSDAQ3,430원155원4.73%170,67983,803,286주2874.4억원
fsc-stock-price2026-08-042026-08-05 15:31:34—2026-08-04101930인화정공KOSDAQ6,790원370원5.76%19,13045,694,671주3102.6억원
fsc-stock-price2026-08-042026-08-05 15:31:34—2026-08-04101970우양에이치씨KOSDAQ9,270원-10원-0.11%5,08014,790,009주1371억원
74,681건 중 13,251–13,300← 이전266 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬