Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26265520AP시스템KOSDAQ16,140원-530원-3.18%57,71315,050,821주2429.2억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26—크라운제과우KOSPI7,270원-10원-0.14%0773,560주56.2억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26264900크라운제과KOSPI7,140원30원0.42%4,40212,523,850주894.2억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26264850이랜시스KOSDAQ5,250원-30원-0.57%318,54130,294,612주1590.4억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26264660씨앤지하이테크KOSDAQ11,810원-480원-3.91%22,1929,721,172주1148억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26264450유비쿼스KOSDAQ9,950원-200원-1.97%17,17614,665,493주1459.2억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26263920휴엠앤씨KOSDAQ2,840원0원0.00%9009,809,026주278.5억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26263860지니언스KOSDAQ19,450원50원0.26%329,1969,079,600주1765.9억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26263810상신전자KOSDAQ2,600원0원0.00%132,45315,924,825주414억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26263800데이타솔루션KOSDAQ4,100원-70원-1.68%38,86616,225,380주665.2억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26263770유에스티KOSDAQ1,460원-32원-2.14%12,20223,700,172주346억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26263750펄어비스KOSDAQ34,350원-250원-0.72%137,54762,843,910주2.1조원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26106240파인테크닉스KOSDAQ1,161원-14원-1.19%12,82927,446,964주318.6억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26106190하이텍팜KOSDAQ8,880원-240원-2.63%23,85910,633,173주944.2억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26105840우진KOSPI9,910원-330원-3.22%103,74720,193,047주2001.1억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26105760포스뱅크KOSDAQ4,700원-95원-1.98%9,55310,190,887주478.9억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26105740디케이락KOSDAQ10,870원-740원-6.37%658,59710,168,513주1105.3억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26105630한세실업KOSPI8,280원-130원-1.55%21,55340,000,000주3312억원
fsc-stock-price2026-10-262026-10-27 11:48:24KB금융2026-10-26105560KB금융KOSPI147,200원-5,800원-3.79%872,563354,687,734주52.2조원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26105550엣지파운드리KOSDAQ1,299원-73원-5.32%56,97215,661,410주203.4억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26105330케이엔더블유KOSDAQ7,330원-10원-0.14%25,64916,019,520주1174.2억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26104830원익머트리얼즈KOSDAQ33,000원-800원-2.37%46,16712,608,000주4160.6억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26104700한국철강KOSPI9,300원-60원-0.64%20,39936,450,000주3389.8억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26104620노랑풍선KOSDAQ2,710원-5원-0.18%15,70916,810,552주455.5억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26104540코렌텍KOSDAQ5,130원140원2.81%64,08713,407,410주687.8억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26104480티케이케미칼KOSDAQ1,726원-42원-2.38%162,89690,895,434주1568.8억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26104460디와이피엔에프KOSDAQ6,100원-40원-0.65%10,30310,518,101주641.6억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26104200NHN벅스KOSDAQ2,480원5원0.20%46,67714,827,550주367.7억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26104040디에스엠KOSDAQ3,065원-110원-3.46%12,97826,813,565주821.8억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26103840우양KOSDAQ1,482원-12원-0.80%19,90016,366,428주242.5억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26103660씨앗KONEX1,500원0원0.00%16,017,471주90.2억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26103590일진전기KOSPI54,800원-2,900원-5.03%184,51847,685,390주2.6조원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26103230에스앤더블류KOSDAQ1,540원10원0.65%33,0917,200,000주110.8억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26103140풍산KOSPI57,200원-2,300원-3.87%96,90728,024,278주1.6조원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26102950아하KONEX1,657원-8원-0.48%33413,121,903주217.4억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26102940코오롱생명과학KOSDAQ12,660원-240원-1.86%64,33113,090,603주1657.2억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26102710이엔에프테크놀로지KOSDAQ39,100원-1,600원-3.93%94,13814,287,836주5586.5억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26102460이연제약KOSPI9,730원-10원-0.10%44,28818,586,811주1808.4억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26102370케이옥션KOSDAQ2,660원-60원-2.21%25,30225,888,290주688.6억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26102260동성케미컬KOSPI3,375원-110원-3.16%71,62350,669,591주1710억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26102120어보브반도체KOSDAQ6,540원-140원-2.10%60,70617,780,753주1162.8억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26101970우양에이치씨KOSDAQ8,210원-850원-9.38%7,94414,790,009주1214.2억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26101930인화정공KOSDAQ6,340원-110원-1.71%154,04945,694,671주2897억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26101730위메이드맥스KOSDAQ3,835원-70원-1.79%79,98083,803,286주3213.8억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26101680한국정밀기계KOSDAQ2,485원0원0.00%5,7188,404,000주208.8억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26101670하이드로리튬KOSDAQ358원-92원-20.44%3,564,54656,777,187주203.2억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26101530해태제과식품KOSPI4,700원-830원-15.01%281,31529,116,822주1368.4억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26101490에스앤에스텍KOSDAQ36,750원-2,500원-6.37%170,40721,334,879주7840.5억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26101400엔시트론KOSDAQ1,686원-49원-2.82%68,06215,158,644주255.5억원
157,937건 중 132,901–132,950← 이전2659 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬