Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26191410육일씨엔에쓰KOSDAQ1,677원-12원-0.71%49,95215,510,172주260.1억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26191420테고사이언스KOSDAQ6,800원-120원-1.73%2,2818,108,834주551.4억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26191600블루탑KONEX11,460원1,470원14.71%12,858,928주327.6억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26192080더블유게임즈KOSPI52,400원-700원-1.32%26,06721,173,468주1.1조원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26192250케이사인KOSDAQ8,110원-30원-0.37%49,8477,067,125주573.1억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26192390윈하이텍KOSDAQ1,840원-8원-0.43%16,89911,967,246주220.1억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26192400쿠쿠홀딩스KOSPI25,800원-300원-1.15%7,79835,562,185주9175억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26192410오늘이엔엠KOSDAQ3,920원560원16.67%132,11025,185,909주987.2억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26192440슈피겐코리아KOSDAQ27,000원-700원-2.53%1,7636,216,363주1678.4억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26192650드림텍KOSPI6,550원-270원-3.96%452,21365,886,829주4315.5억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26192820코스맥스KOSPI268,000원-4,500원-1.65%56,57011,349,509주3조원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26193250링크드KOSDAQ1,849원-50원-2.63%25,25213,368,933주247.1억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26194370제이에스코퍼레이션KOSPI10,820원-500원-4.42%25,84729,016,758주3139.6억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26194480데브시스터즈KOSDAQ11,830원-450원-3.66%51,67712,169,150주1439.6억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26194700노바렉스KOSDAQ9,100원-460원-4.81%61,45818,254,848주1661.1억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26195500마니커에프앤지KOSDAQ1,925원-2원-0.10%59,38215,978,000주307.5억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26195870해성디에스KOSPI41,550원-2,500원-5.68%77,32617,000,000주7063.5억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26195940HK이노엔KOSDAQ33,050원-1,050원-3.08%61,05728,329,891주9363억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26195990루트KKOSDAQ1,240원100원8.77%420,67216,287,874주201.9억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26196170알테오젠KOSDAQ218,500원-6,000원-2.67%163,62369,655,133주15.2조원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26196300HLB펩KOSDAQ4,175원20원0.48%6,1669,493,947주396.3억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26196450코아시아씨엠KOSDAQ3,135원-115원-3.54%3,4879,064,000주284.1억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26196700웹스KOSDAQ1,095원-19원-1.71%30,00014,364,144주157.2억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26197140디지캡KOSDAQ2,370원80원3.49%17,14413,013,154주308.4억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26198080캐프KOSDAQ1,929원-40원-2.03%19,24321,535,185주415.4억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26198440강동씨앤엘KOSDAQ1,300원-15원-1.14%323,22160,931,896주792.1억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26198940한주라이트메탈KOSDAQ1,154원-25원-2.12%35,74319,968,491주230.4억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26199150데이터스트림즈KONEX1,689원-8원-0.47%04,268,613주72억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26199290바이오프로테크KONEX385원-25원-6.10%617,533,127주67.5억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26199430케이엔알시스템KOSDAQ13,200원80원0.61%39,04211,217,713주1480.7억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26199480뱅크웨어글로벌KOSDAQ3,645원-90원-2.41%9,06110,196,588주371.6억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26199550레이저옵텍KOSDAQ2,650원-105원-3.81%41,02714,845,791주393.4억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26199730바이오인프라KOSDAQ1,620원-131원-7.48%842,6104,864,367주78.8억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26199800툴젠KOSDAQ27,850원-50원-0.18%6,5349,774,629주2722.2억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26199820제일일렉트릭KOSDAQ5,970원-170원-2.77%54,15122,220,000주1326.5억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26200130콜마비앤에이치KOSDAQ7,290원-270원-3.57%29,55528,775,558주2097.7억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26200230텔콘RF제약KOSDAQ2,065원-25원-1.20%35,3409,482,269주195.8억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26200350아티스트스튜디오KOSDAQ3,270원-430원-11.62%51,34311,488,562주375.6억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26200470에이팩트KOSDAQ9,370원60원0.64%2,565,13544,587,651주4177.8억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26200580메디쎄이KONEX12,000원0원0.00%2,0303,726,079주447.1억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26200670휴메딕스KOSDAQ22,700원-1,000원-4.22%20,56811,045,930주2507.4억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26200710에이디테크놀로지KOSDAQ17,450원-1,040원-5.62%81,96213,462,007주2349.1억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26200780비씨월드제약KOSDAQ2,825원-25원-0.88%2,14810,665,661주301.3억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26200880서연이화KOSPI9,940원-210원-2.07%29,77127,028,437주2686.6억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26201490미투온KOSDAQ2,695원-35원-1.28%209,16032,723,726주881.9억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26202960판도라티비KONEX289원-51원-15.00%23,66611,915,582주34.4억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26203400에이비온KOSDAQ3,380원0원0.00%018,020,260주609억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26203450유니온바이오메트릭스KOSDAQ2,590원20원0.78%7,42114,079,007주364.6억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26203650드림시큐리티KOSDAQ2,205원-60원-2.65%1,401,259101,704,484주2242.5억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26204020그리티KOSDAQ1,761원10원0.57%5,33119,450,832주342.5억원
157,937건 중 132,851–132,900← 이전2658 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬