Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26139480이마트KOSPI66,600원-2,900원-4.17%107,10227,595,819주1.8조원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26139130iM금융지주KOSPI15,090원-660원-4.19%620,853158,363,408주2.3조원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26138930BNK금융지주KOSPI11,780원-1,890원-13.83%2,696,591306,839,751주3.6조원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26138610나이벡KOSDAQ14,560원-300원-2.02%13,50111,368,297주1655.2억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26138360앤로보틱스KOSDAQ2,035원91원4.68%33,041,20987,973,934주1790.2억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26138080오이솔루션KOSDAQ24,000원-1,300원-5.14%216,05912,377,758주2970.6억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26138070신진에스엠KOSDAQ1,314원26원2.02%1,45217,503,204주229.9억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26138040메리츠금융지주KOSPI125,200원-2,600원-2.03%193,355167,347,273주20.9조원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26137950제이씨케미칼KOSDAQ3,255원-145원-4.26%75,33822,267,814주724.8억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26137940넥스트아이KOSDAQ1,967원-8원-0.41%10,0579,812,067주193억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26137400피엔티KOSDAQ26,300원-1,100원-4.01%97,03123,690,728주6230.6억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26137310에스디바이오센서KOSPI6,470원-380원-5.55%153,166120,749,102주7812.4억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26137080나래나노텍KOSDAQ7,010원-70원-0.99%41,54510,709,949주750.7억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26136660큐엠씨KONEX2,400원0원0.00%02,360,950주56.6억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26136540윈스테크넷KOSDAQ11,100원320원2.97%27,80412,279,746주1363억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26136490선진KOSPI9,750원-160원-1.61%71,44023,779,604주2318.5억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26136480하림KOSDAQ2,640원-5원-0.19%157,316106,209,702주2803.9억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26136410아셈스KOSDAQ3,290원-120원-3.52%10,49211,019,106주362.5억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26136150원일티엔아이KOSDAQ7,870원-370원-4.49%22,3028,381,030주659.5억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26134790시디즈KOSPI17,570원-40원-0.23%1432,000,000주351.4억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26134580엔키AXKOSDAQ1,650원-97원-5.55%96,52949,294,149주813.3억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26134380미원화학KOSPI11,330원80원0.71%2,40421,992,680주2491.7억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26134060이퓨쳐KOSDAQ5,130원30원0.59%2,1884,769,250주244.6억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26133820화인베스틸KOSPI870원-44원-4.81%74,57837,114,502주322.8억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26133750메가엠디KOSDAQ1,270원-27원-2.08%11,00523,407,077주297.2억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26131970두산테스나KOSDAQ95,400원-6,000원-5.92%276,80019,327,238주1.8조원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26131760파인텍KOSDAQ1,074원-10원-0.92%45,3128,686,316주93.2억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26131400이브이첨단소재KOSDAQ7,410원-290원-3.77%18,4995,959,188주441.5억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26131370알서포트KOSDAQ1,440원-10원-0.69%27,12053,267,083주767억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26131290티에스이KOSDAQ241,000원-16,000원-6.23%67,57811,061,429주2.6조원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26131220대한과학KOSDAQ3,630원70원1.97%51,1917,454,490주270.5억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26131180딜리KOSDAQ4,010원-5원-0.12%1,2045,870,000주235.3억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26131100티엔엔터테인먼트KOSDAQ3,660원20원0.55%17,1186,449,344주236억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26131090시큐브KOSDAQ4,355원5원0.11%12,1327,658,221주333.5억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26131030옵투스제약KOSDAQ5,750원-190원-3.20%11,45417,646,590주1014.6억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26130740티피씨글로벌KOSDAQ1,800원48원2.74%121,75811,276,679주202.9억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26130660한전산업KOSPI9,980원-170원-1.67%101,98932,600,000주3253.4억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26130580나이스디앤비KOSDAQ6,560원-70원-1.06%12,91315,400,000주1010.2억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26130500GH신소재KOSDAQ1,716원-94원-5.19%31,38514,545,052주249.5억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26129920대성하이텍KOSDAQ6,370원-310원-4.64%109,50816,477,934주1049.6억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26129890앱코KOSDAQ940원-1원-0.11%41,52245,545,602주428.1억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26129260인터지스KOSPI1,764원-20원-1.12%57,24429,747,874주524.7억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26128940한미약품KOSPI352,500원-9,000원-2.49%66,81112,810,991주4.5조원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26128820대성산업KOSPI4,095원-165원-3.87%442,93945,235,478주1852.3억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26128660피제이메탈KOSDAQ2,735원-20원-0.73%25,92824,803,369주678.3억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26128540에코캡KOSDAQ855원-77원-8.26%164,72026,690,460주228.2억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26127980화인써키트KOSDAQ2,610원-90원-3.33%13,66511,840,684주309억원
fsc-stock-price2026-10-262026-10-27 11:48:26—2026-10-26127710아시아경제KOSDAQ1,091원-9원-0.82%13,99444,049,210주480.5억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26217500러셀KOSDAQ1,291원-9원-0.69%35,00131,812,000주410.6억원
fsc-stock-price2026-10-262026-10-27 11:48:30—2026-10-26217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
157,937건 중 132,751–132,800← 이전2656 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬