Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26196700웹스KOSDAQ1,095원-19원-1.71%30,00014,364,144주157.2억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26197140디지캡KOSDAQ2,370원80원3.49%17,14413,013,154주308.4억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26198080캐프KOSDAQ1,929원-40원-2.03%19,24321,535,185주415.4억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26198440강동씨앤엘KOSDAQ1,300원-15원-1.14%323,22160,931,896주792.1억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26198940한주라이트메탈KOSDAQ1,154원-25원-2.12%35,74319,968,491주230.4억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26199150데이터스트림즈KONEX1,689원-8원-0.47%04,268,613주72억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26199290바이오프로테크KONEX385원-25원-6.10%617,533,127주67.5억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26199430케이엔알시스템KOSDAQ13,200원80원0.61%39,04211,217,713주1480.7억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26199480뱅크웨어글로벌KOSDAQ3,645원-90원-2.41%9,06110,196,588주371.6억원
fsc-stock-price2026-10-262026-10-27 11:48:28—2026-10-26199550레이저옵텍KOSDAQ2,650원-105원-3.81%41,02714,845,791주393.4억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26199730바이오인프라KOSDAQ1,620원-131원-7.48%842,6104,864,367주78.8억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26199800툴젠KOSDAQ27,850원-50원-0.18%6,5349,774,629주2722.2억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26250000보라티알KOSDAQ5,130원-40원-0.77%3,1516,750,733주346.3억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26250030진코스텍KOSDAQ10,330원-740원-6.68%330,6903,786,533주391.1억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26250060모비스KOSDAQ2,685원5원0.19%160,21632,171,314주863.7억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26250930예선테크KOSDAQ1,048원-77원-6.84%316,1396,600,088주69.1억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26251120바이오에프디엔씨KOSDAQ8,780원-920원-9.48%27,1508,695,700주763.4억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26251270넷마블KOSPI33,550원-450원-1.32%86,40483,158,425주2.7조원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26251280안지오랩KONEX2,795원305원12.25%4,1103,491,870주97.5억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26251370와이엠티KOSDAQ7,210원-160원-2.17%64,89418,013,213주1298.7억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26251630브이원텍KOSDAQ3,580원110원3.17%9,36815,942,886주570.7억원
fsc-stock-price2026-10-262026-10-27 11:48:31—2026-10-26251970펌텍코리아KOSDAQ68,600원-1,100원-1.58%98,18212,400,000주8506.4억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26252500세화피앤씨KOSDAQ2,150원-60원-2.71%4,7668,297,278주178.3억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26252990샘씨엔에스KOSDAQ15,320원-170원-1.10%729,26460,217,889주9225.3억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26253450스튜디오드래곤KOSDAQ22,850원-500원-2.14%56,14630,058,498주6868.3억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26253590네오셈KOSDAQ15,120원-1,210원-7.41%1,489,89243,869,164주6633억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26253610루트락KONEX570원70원14.00%110,258,071주58.4억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26253840수젠텍KOSDAQ4,030원-160원-3.82%62,53816,743,200주674.7억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26254120자비스KOSDAQ3,615원-85원-2.30%1,9766,150,854주222.3억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26254160제이엠멀티KONEX3,200원-150원-4.48%1235,160,000주165.1억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26254490미래반도체KOSDAQ13,300원-610원-4.39%30,01914,438,000주1920.2억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26255220SGKOSDAQ1,012원-28원-2.69%1,182,072150,563,302주1523.7억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26255440야스KOSDAQ9,070원-280원-2.99%119,31813,058,000주1184.3억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26256150한독크린텍KOSDAQ4,760원-20원-0.42%3,1378,395,000주399.6억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26256630포인트엔지니어링KOSDAQ4,015원5원0.12%1,79311,599,414주465.7억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26256840한국비엔씨KOSDAQ2,475원-85원-3.32%586,85768,394,886주1692.7억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26256940킵스파마KOSDAQ5,270원-250원-4.53%102,18020,078,147주1058.1억원
fsc-stock-price2026-10-262026-10-27 11:48:32—2026-10-26257370피엔티엠에스KOSDAQ1,779원-22원-1.22%14,62612,504,861주222.4억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26950190고스트스튜디오KOSDAQ9,730원-180원-1.82%7,70313,017,059주1266.5억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26484810티엑스알로보틱스KOSDAQ9,220원-90원-0.97%79,86415,450,915주1424.5억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26484870엠앤씨솔루션KOSPI13,660원-1,020원-6.95%113,91427,461,700주3751.2억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26486510글로벌테크놀로지KOSDAQ7,100원220원3.20%896,29919,646,144주1394.8억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26486630KB제30호스팩KOSDAQ2,045원-5원-0.24%5,3325,310,000주108.5억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26486990노타KOSDAQ14,300원-860원-5.67%189,93821,392,430주3059.1억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26487360신한제14호스팩KOSDAQ2,030원-10원-0.49%2,3705,640,000주114.4억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26487400케이앤에스아이앤씨KOSDAQ4,200원-240원-5.41%75,25310,260,882주430.9억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26487570HS효성KOSPI45,900원-550원-1.18%2,2093,725,927주1710.2억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26487580폴레드KOSDAQ2,390원-25원-1.04%66,61725,182,861주601.8억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26487720키움제10호스팩KOSDAQ2,165원-20원-0.92%2,1104,230,000주91.5억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26487830신한제15호스팩KOSDAQ2,040원-5원-0.24%2,2504,350,000주88.7억원
157,937건 중 132,651–132,700← 이전2654 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬