Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26067170오텍KOSDAQ2,140원35원1.66%76,51727,469,745주587.8억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26067280멀티캠퍼스KOSDAQ26,450원150원0.57%7,4465,926,779주1567.6억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26067290JW신약KOSDAQ2,305원-80원-3.35%727,33156,037,103주1291.6억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26067310하나마이크론KOSDAQ33,700원-2,150원-6.00%760,69966,490,869주2.2조원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26067370선바이오KOSDAQ5,630원80원1.44%3,49012,213,841주687.6억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26067390아스트KOSDAQ5,030원110원2.24%88,08742,115,757주2118.4억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26067570엔브이에이치코리아KOSDAQ1,511원-29원-1.88%42,05442,170,000주637.1억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26067630HLB생명과학KOSDAQ3,335원-180원-5.12%238,245121,917,058주4065.9억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26067730로지시스KOSDAQ2,065원15원0.73%3,2549,673,922주199.7억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26067770세진티에스KOSDAQ1,031원0원0.00%08,396,593주86.5억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26067830세이브존I&CKOSPI2,100원-45원-2.10%8,75541,040,895주861.8억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26067900와이엔텍KOSDAQ5,540원-80원-1.42%13,35018,199,659주1008.2억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26067920이글루KOSDAQ5,720원20원0.35%33,02410,996,119주628.9억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26067990도이치모터스KOSDAQ3,770원-70원-1.82%145,64829,181,550주1100.1억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26068050팬엔터테인먼트KOSDAQ960원-30원-3.03%107,46427,694,076주265.8억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26068100케이웨더KOSDAQ2,200원-50원-2.22%6,03011,927,536주262.4억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-10-262026-10-27 11:48:19셀트리온2026-10-26068270셀트리온KOSPI190,000원-4,400원-2.26%431,926232,072,877주44조원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26068290삼성출판사KOSPI5,840원-100원-1.68%14,26710,000,000주584억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26068330일신바이오KOSDAQ994원12원1.22%38,46844,216,140주439.5억원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26068760셀트리온제약KOSDAQ36,500원-1,100원-2.93%41,16144,402,332주1.6조원
fsc-stock-price2026-10-262026-10-27 11:48:19—2026-10-26068790DMSKOSDAQ7,390원0원0.00%43,90622,184,124주1639.4억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26068930디지털대성KOSDAQ9,240원-30원-0.32%35,33327,047,370주2499.1억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26069080웹젠KOSDAQ12,210원110원0.91%85,97330,966,575주3781억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26069140누리플랜KOSDAQ1,658원-123원-6.91%84,94315,095,804주250.2억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26069260TKG휴켐스KOSPI14,660원-310원-2.07%50,21740,878,588주5992.8억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26069330유아이디KOSDAQ1,168원-8원-0.68%64,47616,952,574주198억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26069410엔텔스KOSDAQ2,030원10원0.50%18,12510,244,824주207.9억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26069510에스텍KOSDAQ14,160원50원0.35%11,57710,910,000주1544.8억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26081150티플랙스KOSDAQ2,410원-50원-2.03%42,65324,268,402주584.8억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26081180쎄크KOSDAQ5,420원-260원-4.58%42,3388,825,535주478.3억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26081580성우전자KOSDAQ2,300원40원1.77%49,42315,508,143주356.6억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26081660미스토홀딩스KOSPI36,150원-400원-1.09%97,24353,091,840주1.9조원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26082210옵트론텍KOSDAQ1,675원-19원-1.12%8,52134,963,330주585.6억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26082270젬백스KOSDAQ9,110원-150원-1.62%91,04545,480,587주4143.2억원
fsc-stock-price2026-10-262026-10-27 11:48:40—2026-10-26462860더즌KOSDAQ2,210원-40원-1.78%267,61571,768,103주1586억원
fsc-stock-price2026-10-262026-10-27 11:48:21—2026-10-26082740한화엔진KOSPI31,050원-1,200원-3.72%619,43883,447,142주2.5조원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26071200인피니트헬스케어KOSDAQ10,630원-200원-1.85%24,93724,396,458주2593.3억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26071280로체시스템즈KOSDAQ6,610원-320원-4.62%97,91115,296,603주1011.1억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26071320지역난방공사KOSPI70,500원-2,600원-3.56%19,88311,578,744주8163억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26071670에이테크솔루션KOSDAQ4,790원-80원-1.64%7,14310,000,000주479억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26071840롯데하이마트KOSPI5,740원-10원-0.17%11,01223,607,712주1355억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26071850캐스텍코리아KOSDAQ1,202원-20원-1.64%49024,260,938주291.6억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26071950코아스KOSPI1,321원-112원-7.82%38,55414,459,195주191억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26071970HD현대마린엔진KOSPI34,950원-1,200원-3.32%138,41133,921,495주1.1조원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26072020중앙백신KOSDAQ8,800원-100원-1.12%8,9889,256,781주814.5억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26072130유엔젤KOSPI4,230원-30원-0.70%6,25412,695,454주537억원
fsc-stock-price2026-10-262026-10-27 11:48:20—2026-10-26072470우리산업홀딩스KOSDAQ1,955원-60원-2.98%16,21718,887,341주369.2억원
157,937건 중 132,551–132,600← 이전2652 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬