Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26276730한울앤제주KOSDAQ785원-5원-0.63%16,82923,607,980주185.3억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26276240엘리비젼KONEX636원2원0.32%5,01212,313,138주78.3억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26215000골프존KOSDAQ33,750원-450원-1.32%8,1616,275,415주2117.9억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26214680디알텍KOSDAQ3,430원-40원-1.15%46,49816,691,951주572.5억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26214450파마리서치KOSDAQ229,500원-10,000원-4.18%57,35810,389,648주2.3조원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26214430아이쓰리시스템KOSDAQ64,200원-2,400원-3.60%17,4877,307,215주4691.2억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26214420토니모리KOSPI4,415원-100원-2.21%70,58624,054,799주1062억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26214390경보제약KOSPI5,170원40원0.78%14,19323,906,860주1235.9억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26214370케어젠KOSDAQ33,500원-2,400원-6.69%99,32553,715,000주1.7조원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26214330금호에이치티KOSPI7,540원-120원-1.57%61,57310,456,929주788.4억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26214320이노션KOSPI17,270원-350원-1.99%69,11440,000,000주6908억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26214270FSNKOSDAQ1,236원-21원-1.67%45,84545,251,636주559.3억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26214260라파스KOSDAQ6,910원50원0.73%3,8128,922,463주616.5억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26214180헥토이노베이션KOSDAQ12,770원-150원-1.16%27,17412,993,367주1659.2억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26214150클래시스KOSDAQ27,200원-550원-1.98%140,90665,235,659주1.7조원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26213500한솔제지KOSPI6,830원-50원-0.73%16,66023,800,576주1625.5억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26213420덕산네오룩스KOSDAQ24,750원-850원-3.32%95,93024,831,179주6145.7억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26212710아이에스티이KOSDAQ4,605원-355원-7.16%37,7849,714,978주447.3억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26212560네오오토KOSDAQ8,510원-110원-1.28%47,98213,486,348주1147.6억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26211270AP위성KOSDAQ9,130원820원9.87%5,933,32315,082,304주1377억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26211050인카금융서비스KOSDAQ9,600원-130원-1.34%37,69949,263,657주4729.3억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26210980SK디앤디KOSPI2,345원-385원-14.10%425,09018,617,382주436.5억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26210540디와이파워KOSPI10,370원-120원-1.14%6,66511,041,708주1145억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26210120빅텐츠KOSDAQ2,345원0원0.00%09,694,991주227.3억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26209640와이제이링크KOSDAQ3,065원-55원-1.76%127,17828,443,146주871.7억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26208890미래엔에듀파트너KONEX900원0원0.00%04,005,520주36억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26208860다산디엠씨KOSDAQ8,600원-40원-0.46%9593,394,997주291.9억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26208850이비테크KONEX4,600원-295원-6.03%952,820,250주129.7억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26208710포톤KOSDAQ2,455원-85원-3.35%8,41213,180,132주323.5억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26208640썸에이지KOSDAQ671원1원0.15%33,09513,924,025주93.4억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26208370셀바스헬스케어KOSDAQ2,345원65원2.85%531,73625,740,564주603.6억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26208350지란지교시큐리티KOSDAQ2,695원-65원-2.36%5,1138,101,570주218.3억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26208140정다운KOSDAQ2,255원-35원-1.53%49,00432,684,246주737억원
fsc-stock-price2026-10-262026-10-27 11:48:29삼성바이오로직스2026-10-26207940삼성바이오로직스KOSPI1,452,000원-14,000원-0.95%33,92546,290,951주67.2조원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26207760미스터블루KOSDAQ1,914원-56원-2.84%16,31016,615,956주318억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26207490에이펙스인텍KONEX6,400원-10원-0.16%1633,600,000주230.4억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26206950볼빅KONEX1,499원0원0.00%1114,077,265주211억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26206650유바이오로직스KOSDAQ7,460원130원1.77%168,04836,353,320주2711.9억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26206640바디텍메드KOSDAQ8,450원-130원-1.52%8,08121,907,921주1851.2억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26206560덱스터KOSDAQ981원-29원-2.87%716,93525,411,736주249.2억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26206400베노티앤알KOSDAQ680원0원0.00%037,510,158주255억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26205500넥써쓰KOSDAQ1,591원-40원-2.45%113,58285,911,535주1366.8억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26205470휴마시스KOSDAQ2,365원-115원-4.64%45,58824,675,001주583.5억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26205100엑셈KOSDAQ1,380원0원0.00%067,539,374주932억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26204840지엘팜텍KOSDAQ3,580원-15원-0.42%41,09615,509,801주555.2억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26204620글로벌텍스프리KOSDAQ5,310원-80원-1.48%621,58970,283,330주3732억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26204610티쓰리KOSDAQ2,715원-55원-1.99%72,63955,851,220주1516.3억원
fsc-stock-price2026-10-262026-10-27 11:48:29—2026-10-26204320HL만도KOSPI36,700원-650원-1.74%202,16846,957,120주1.7조원
157,937건 중 132,501–132,550← 이전2651 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬