Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26015890태경산업KOSPI4,555원-70원-1.51%34,53829,228,750주1331.3억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26015860일진홀딩스KOSPI6,030원-440원-6.80%203,21849,347,483주2975.6억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26023350한국종합기술KOSPI3,440원-95원-2.69%11,07610,950,000주376.6억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26023150MH에탄올KOSPI2,500원-130원-4.94%79,7656,201,433주155억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26—이스트엔드KONEX10,620원0원0.00%02,150,800주228.4억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26023000삼원강재KOSPI2,040원-25원-1.21%11,77539,739,956주810.6억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26022220티케이지애강KOSDAQ773원0원0.00%051,794,579주400.3억원
fsc-stock-price2026-10-262026-10-27 11:48:12—2026-10-26022100포스코DXKOSPI18,610원-380원-2.00%160,429152,034,729주2.8조원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26—한화머시너리앤서비스홀딩스KOSPI7,580원10원0.13%888,69684,515,535주6406.2억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26—네오뷰KOSDAQ11,820원-30원-0.25%38,0445,276,175주623.6억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26018670SK가스KOSPI251,000원-8,000원-3.09%6,6169,269,244주2.3조원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26018470조일알미늄KOSPI4,860원-150원-2.99%100,21625,326,344주1230.8억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26018290브이티KOSDAQ10,750원-550원-4.87%118,34834,941,838주3756.2억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26018250애경산업KOSPI10,650원-390원-3.53%29,76826,409,935주2812.6억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26018000유니슨KOSDAQ1,044원0원0.00%0291,912,077주3047.5억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26017940E1KOSPI81,900원-1,700원-2.03%6,4016,860,000주5618.3억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26017890한국알콜KOSDAQ13,630원-140원-1.02%58,99120,673,506주2817.7억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26017810풀무원KOSPI8,100원-190원-2.29%11,78538,120,542주3087.7억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26016800퍼시스KOSPI24,350원100원0.41%12211,500,000주2800.2억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26015750성우하이텍KOSDAQ5,250원-70원-1.32%120,46480,000,000주4200억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26015710코콤KOSDAQ2,705원-40원-1.46%11,09217,530,500주474.2억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26—에이치엘지노믹스KOSDAQ7,150원-50원-0.69%28,2397,782,161주556.4억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26—해치텍KOSDAQ9,200원1,170원14.57%2,633,2115,487,150주504.8억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26015360INVENIKOSPI13,690원-140원-1.01%37,02026,250,000주3593.6억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26015260에이엔피KOSPI171원0원0.00%047,116,894주80.5억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26015230대창단조KOSPI5,950원-150원-2.46%51,86927,143,620주1615억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26010950S-OilKOSPI127,700원-4,700원-3.55%285,817112,582,792주14.3조원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26—유진스팩12호KOSDAQ1,999원0원0.00%1605,660,000주113.1억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010580에스엠벡셀KOSPI3,145원-110원-3.38%4,296,557111,251,760주3498.8억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010470오리콤KOSDAQ4,840원-5원-0.10%2,14611,975,050주579.5억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010400우진아이엔에스KOSPI3,705원5원0.14%8,0957,622,000주282.3억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010280아이티센엔텍KOSDAQ5,230원-40원-0.76%27,37113,024,757주681.1억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010240흥국KOSDAQ4,890원-30원-0.61%32,81011,706,000주572.4억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26—하나36호스팩KOSDAQ1,975원0원0.00%12,9837,740,000주152.8억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010170대한광통신KOSDAQ13,380원-500원-3.60%2,585,596155,485,660주2조원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010140삼성중공업KOSPI16,300원-530원-3.15%2,550,959880,000,000주14.3조원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010130고려아연KOSPI845,000원-9,000원-1.05%10,15620,872,969주17.6조원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010120LS ELECTRICKOSPI152,900원-4,000원-2.55%349,851150,000,000주22.9조원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010100한국무브넥스KOSPI3,010원-65원-2.11%29,28430,450,420주916.5억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010060OCI홀딩스KOSPI182,700원-11,400원-5.87%153,38418,670,232주3.4조원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010040한국내화KOSPI1,540원-27원-1.72%17,14341,067,062주632.4억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26—IBKS제25호스팩KOSDAQ2,140원-20원-0.93%22,4555,980,000주127.9억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26—미래에셋비전스팩11호KOSDAQ1,989원15원0.76%527,000,000주139.2억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26009970영원무역홀딩스KOSPI160,900원-1,900원-1.17%7,41512,953,817주2조원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26009900명신산업KOSPI8,620원-480원-5.27%969,32752,470,133주4522.9억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26009780엠에스씨KOSDAQ7,060원-240원-3.29%7,96817,600,000주1242.5억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26009730이렘KOSDAQ2,075원-95원-4.38%24,6197,975,503주165.4억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26—삼성스팩12호KOSDAQ1,991원-1원-0.05%1,7116,580,000주131억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26009680모토닉KOSPI10,020원30원0.30%7,61621,733,094주2177.6억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26009620삼보산업KOSDAQ4,960원140원2.90%33,5383,494,609주173.3억원
157,937건 중 132,351–132,400← 이전2648 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬