Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:18—2026-10-26055490테이팩스KOSPI18,670원-320원-1.69%34,7744,786,650주893.6억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26287840인투셀KOSDAQ16,100원-570원-3.42%12,09915,021,960주2418.5억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26288180케이피항공산업KOSDAQ6,420원-20원-0.31%5,6537,393,262주474.6억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26288620에스프리즘KOSDAQ3,530원-50원-1.40%6,7766,979,316주246.3억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26288980모아데이타KOSDAQ204원0원0.00%036,381,379주74.2억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26289010아이스크림에듀KOSDAQ527원0원0.00%013,945,256주73.4억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26289080SV인베스트먼트KOSDAQ2,335원-145원-5.85%630,98660,138,233주1404.2억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26289170바이오텐KONEX2,800원-50원-1.75%43,576,689주100.1억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26289220자이언트스텝KOSDAQ1,386원-134원-8.82%2,064,76122,312,221주309.2억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26289930웨이비스KOSDAQ7,090원-40원-0.56%21,50213,149,010주932.2억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290090트윔KOSDAQ4,030원-10원-0.25%2,0847,440,568주299.8억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290120DH오토리드KOSDAQ1,925원1원0.05%1,60815,825,177주304.6억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290270휴네시온KOSDAQ2,265원-5원-0.22%13,9549,607,672주217.6억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290520신도기연KOSDAQ1,384원-32원-2.26%6,73115,736,164주217.7억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290550디케이티KOSDAQ24,600원-1,300원-5.02%310,22920,001,230주4920.3억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290560파라택시스이더리움KOSDAQ1,077원0원0.00%022,362,730주240.8억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290650엘앤씨바이오KOSDAQ24,900원-5,250원-17.41%641,18126,969,704주6715.4억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290660다이나믹솔루션KOSDAQ1,367원229원20.12%3,900,49542,837,888주585.5억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290670대보마그네틱KOSDAQ4,680원-250원-5.07%6,4237,857,660주367.7억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290690아리바이오홀딩스KOSDAQ2,645원-125원-4.51%345,01153,072,805주1403.7억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290720푸드나무KOSDAQ1,357원12원0.89%10,268,83838,149,273주517.6억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26290740액트로KOSDAQ9,120원20원0.22%8,59610,065,011주917.9억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26291230컴투스엔KOSDAQ2,505원20원0.80%24,27124,011,231주601.4억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26291650츌립앤사이언스KOSDAQ2,400원-90원-3.61%41,88830,519,621주732.4억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26291810핀텔KOSDAQ409원0원0.00%014,025,930주57.3억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26293480하나제약KOSPI8,210원-50원-0.61%48,89017,772,946주1459.1억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26293490카카오게임즈KOSDAQ11,200원-350원-3.03%411,509106,745,265주1.1조원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26293580나우IBKOSDAQ1,148원28원2.50%976,99194,929,950주1089.7억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26293780압타바이오KOSDAQ5,790원-450원-7.21%128,15028,093,405주1626.6억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26293940신한알파리츠KOSPI5,720원70원1.24%154,953120,940,123주6917.7억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26294090이오플로우KOSDAQ1,490원0원0.00%050,475,771주752억원
fsc-stock-price2026-10-262026-10-27 11:48:33—2026-10-26294140레몬KOSDAQ2,335원30원1.30%15,91524,914,818주581.7억원
fsc-stock-price2026-10-262026-10-27 11:48:34—2026-10-26294570쿠콘KOSDAQ23,450원-400원-1.68%125,77410,091,732주2366.5억원
fsc-stock-price2026-10-262026-10-27 11:48:34—2026-10-26294630서남KOSDAQ2,565원-30원-1.16%113,53626,499,179주679.7억원
fsc-stock-price2026-10-262026-10-27 11:48:34—2026-10-26294870IPARK현대산업개발KOSPI22,300원350원1.59%186,47765,907,330주1.4조원
fsc-stock-price2026-10-262026-10-27 11:48:34—2026-10-26295310에이치브이엠KOSDAQ57,000원-4,500원-7.32%129,46512,640,627주7205.1억원
fsc-stock-price2026-10-262026-10-27 11:48:34—2026-10-26296160프로젠KONEX2,055원10원0.49%5,37915,375,079주315.9억원
fsc-stock-price2026-10-262026-10-27 11:48:34—2026-10-26296520가이아코퍼레이션KONEX261원-39원-13.00%1394,667,008주12.1억원
fsc-stock-price2026-10-262026-10-27 11:48:34—2026-10-26296640이노에이엑스KOSDAQ6,900원50원0.73%8,5925,178,252주357.2억원
fsc-stock-price2026-10-262026-10-27 11:48:34—2026-10-26297090씨에스베어링KOSDAQ3,955원-155원-3.77%104,77127,270,000주1078.5억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26480370씨케이솔루션KOSPI1,680원-69원-3.95%84,58232,481,408주545.6억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26481070에이유브랜즈KOSDAQ12,100원-780원-6.06%9,93514,361,800주1737.7억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26481850신한글로벌액티브리츠KOSPI824원-3원-0.36%20,40743,477,664주358.2억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26481890엔에이치스팩31호KOSDAQ2,080원5원0.24%6,7826,345,000주131.9억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26482520교보16호스팩KOSDAQ2,065원0원0.00%06,100,000주125.9억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26482630삼양엔씨켐KOSDAQ11,500원-500원-4.17%127,87121,888,280주2517.1억원
fsc-stock-price2026-10-262026-10-27 11:48:41—2026-10-26482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-10-262026-10-27 11:48:34—2026-10-26297570아틀라스링크KOSDAQ3,780원10원0.27%2,6736,924,243주261.7억원
fsc-stock-price2026-10-262026-10-27 11:48:34—2026-10-26297890HB솔루션KOSDAQ1,412원-30원-2.08%240,61273,140,914주1032.7억원
157,937건 중 132,201–132,250← 이전2645 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬