Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26100700세운메디칼KOSDAQ2,300원25원1.10%37,94043,800,000주1007.4억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26100660서암기계공업KOSDAQ2,950원-55원-1.83%8,69312,600,000주371.7억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26100590머큐리KOSDAQ4,070원-180원-4.24%105,84417,139,545주697.5억원
fsc-stock-price2026-10-262026-10-27 11:48:24—2026-10-26100250진양홀딩스KOSPI2,905원-225원-7.19%2,542,47063,900,000주1856.2억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26100220비상교육KOSPI4,760원-90원-1.86%4,78712,996,741주618.6억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26100130동국S&CKOSDAQ1,379원-26원-1.85%199,53457,143,000주788억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26100120뷰웍스KOSDAQ27,400원-350원-1.26%13,3798,971,411주2458.1억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26100090SK오션플랜트KOSPI9,600원-390원-3.90%233,83662,478,129주5997.9억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26100030인지소프트KOSDAQ18,770원-450원-2.34%1,4113,283,714주616.3억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26095660네오위즈KOSDAQ17,870원-420원-2.30%43,59021,636,459주3866.4억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26095610테스KOSDAQ105,200원-5,000원-4.54%165,60019,360,000주2조원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26095570AJ네트웍스KOSPI3,980원-115원-2.81%58,77645,252,759주1801억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26095500미래나노텍KOSDAQ5,730원-220원-3.70%70,55831,009,999주1776.8억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26095340ISCKOSDAQ140,600원-7,700원-5.19%161,91321,197,058주2.9조원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26095270웨이브일렉트로KOSDAQ4,660원-60원-1.27%105,81114,372,406주669.7억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26095190신화프리텍KOSDAQ1,785원-54원-2.94%96,88565,260,462주1164.8억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26094970제이엠티KOSDAQ2,390원-110원-4.40%83,13916,748,240주400.2억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26094940푸른로보틱스KOSDAQ5,220원30원0.58%45,4118,361,386주436.4억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26094860네오리진KOSDAQ1,698원22원1.31%105,70953,110,014주901.8억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26094850참좋은여행KOSDAQ3,765원-95원-2.46%17,61714,000,000주527.1억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26094840슈프리마에이치큐KOSDAQ12,610원-60원-0.47%5,7119,806,109주1236.5억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26094820일진파워KOSDAQ9,840원-240원-2.38%44,21715,078,709주1483.7억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26094800맵스리얼티KOSPI6,710원0원0.00%46,48792,834,331주6229.1억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26094480갤럭시아머니트리KOSDAQ4,485원-145원-3.13%84,59439,229,838주1759.4억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26096760JW홀딩스KOSPI3,825원-75원-1.92%37,39073,924,942주2827.6억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26096690에이루트KOSDAQ4,805원-245원-4.85%6,1564,022,842주193.2억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26096630에스코넥KOSDAQ1,480원-37원-2.44%17,44815,876,323주234.9억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26096530씨젠KOSDAQ33,550원-300원-0.89%188,59446,734,402주1.5조원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26096350대창솔루션KOSDAQ1,601원-52원-3.15%46,74036,854,762주590억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26096250와이즈넛KOSDAQ4,725원-50원-1.05%9,54211,814,881주558.2억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26096240크레버스KOSDAQ8,480원140원1.68%8,94910,238,180주868.1억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26095910에스에너지KOSDAQ583원0원0.00%036,436,634주212.4억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26095720웅진씽크빅KOSPI1,158원-11원-0.94%6,30356,827,085주658억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26095700제넥신KOSDAQ2,385원-55원-2.25%74,13945,540,494주1086.1억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26093380풍강KOSDAQ2,580원-65원-2.46%2,0059,879,313주254.8억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26093370후성KOSPI9,940원-460원-4.42%1,007,413107,255,330주1조원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26093320케이아이엔엑스KOSDAQ125,200원-10,100원-7.46%8,7154,880,000주6109.7억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26093240형지엘리트KOSPI1,784원9원0.51%1,907,68912,278,051주219억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26093190빅솔론KOSDAQ7,840원-80원-1.01%12,00119,238,905주1508.3억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26093050LFKOSPI21,100원-500원-2.31%61,01429,240,000주6169.6억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26092870엑시콘KOSDAQ47,550원-3,750원-7.31%258,18013,050,797주6205.6억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26092790넥스틸KOSPI10,750원-440원-3.93%174,41826,002,000주2795.2억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26092780DYPKOSPI3,070원-30원-0.97%15,70113,168,460주404.2억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26092730네오팜KOSDAQ22,100원-1,250원-5.35%45,62616,027,989주3542.1억원
fsc-stock-price2026-10-262026-10-27 11:48:23—2026-10-26092600앤씨앤KOSDAQ1,676원-70원-4.01%28,2539,016,703주151.1억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26092590럭스피아KONEX680원-29원-4.09%1017,291,098주49.5억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26092460한라IMSKOSDAQ13,720원-320원-2.28%34,86517,109,680주2347.4억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26092440기신정기KOSPI1,781원6원0.34%17,70929,200,000주520억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26092300현우산업KOSDAQ2,315원-75원-3.14%35,29320,149,871주466.4억원
fsc-stock-price2026-10-262026-10-27 11:48:22—2026-10-26092230KPX홀딩스KOSPI91,100원400원0.44%2,7383,948,809주3597.3억원
157,937건 중 132,151–132,200← 이전2644 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬