Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011070LG이노텍KOSPI367,000원-12,000원-3.17%106,83023,667,107주8.6조원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011170롯데케미칼KOSPI46,600원-1,550원-3.22%98,14242,775,419주1.9조원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011210현대위아KOSPI49,400원300원0.61%42,20627,195,083주1.3조원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011230삼화전자KOSPI2,190원-30원-1.35%58,51319,165,785주419.7억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011280태림포장KOSPI1,134원-11원-0.96%28,41270,805,940주802.9억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011300우성머티리얼스KOSPI2,450원-305원-11.07%220,57620,314,983주497.7억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011320유니크KOSDAQ3,670원-60원-1.61%6,00119,320,695주709억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011330유니켐KOSPI6,250원-550원-8.09%372,87710,018,784주626.1억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011790SKCKOSPI79,100원-3,100원-3.77%109,05649,598,298주3.9조원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26—피스피스스튜디오KOSDAQ4,465원-135원-2.93%29,48214,168,911주632.6억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011930신성이엔지KOSPI14,300원-620원-4.16%68,30520,306,182주2903.7억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26012030DBKOSPI2,270원-150원-6.20%1,045,866201,173,933주4566.6억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26—삼양바이오팜KOSPI42,300원-1,200원-2.76%25,3047,435,870주3145.3억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26009460한창제지KOSPI2,575원20원0.78%4,92212,339,686주317.7억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26009520포스코엠텍KOSDAQ10,640원-280원-2.56%90,30241,642,703주4430.7억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26009540HD한국조선해양KOSPI243,000원-5,000원-2.02%146,25470,773,116주17.1조원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26009580무림P&PKOSPI1,561원-29원-1.82%69,90962,368,324주973.5억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26—미래에셋비전스팩9호KOSDAQ1,982원-4원-0.20%1,4115,500,000주109억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26009770삼정펄프KOSPI26,050원-650원-2.43%4902,499,971주651.2억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26—미래에셋비전스팩10호KOSDAQ1,990원8원0.40%866,500,000주129.3억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26009810MDS스피어KOSPI1,654원-27원-1.61%8,25720,351,656주336.6억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26—교보19호스팩KOSDAQ1,999원6원0.30%1,4205,400,000주107.9억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010640진양폴리KOSPI2,330원-320원-12.08%1,877,45016,700,000주389.1억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010660화천기계KOSPI2,980원-110원-3.56%76,67822,000,000주655.6억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26010690화신KOSPI6,530원-150원-2.25%92,18334,920,410주2280.3억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26010770평화홀딩스KOSPI3,385원-50원-1.46%18,61914,625,466주495억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011370서한KOSDAQ3,715원-210원-5.35%344,32520,178,973주749.6억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011390부산산업KOSPI40,800원900원2.26%6,0551,056,000주430.8억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011420갤럭시아에스엠KOSPI1,201원-24원-1.96%9,36227,549,644주330.8억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011500한농화성KOSPI12,360원-370원-2.91%49,54215,637,042주1932.7억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26011560세보엠이씨KOSDAQ19,790원-760원-3.70%34,29410,084,872주1995.7억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26012450한화에어로스페이스KOSPI760,000원-32,000원-4.04%164,65951,563,401주39.1조원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26012620원일특강KOSDAQ7,060원70원1.00%2,2794,400,000주310.6억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26012690모나리자KOSPI1,314원-21원-1.57%41,30436,571,255주480.5억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26—삼성에피스홀딩스KOSPI317,500원-14,500원-4.37%22,89624,883,049주7.9조원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26012700리드코프KOSDAQ2,645원-85원-3.11%19,29025,994,852주687.5억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26012750에스원KOSPI93,300원-2,700원-2.81%120,52437,999,178주3.5조원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26009620삼보산업KOSDAQ4,960원140원2.90%33,5383,494,609주173.3억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26009680모토닉KOSPI10,020원30원0.30%7,61621,733,094주2177.6억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26—삼성스팩12호KOSDAQ1,991원-1원-0.05%1,7116,580,000주131억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26009730이렘KOSDAQ2,075원-95원-4.38%24,6197,975,503주165.4억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26009780엠에스씨KOSDAQ7,060원-240원-3.29%7,96817,600,000주1242.5억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26009900명신산업KOSPI8,620원-480원-5.27%969,32752,470,133주4522.9억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26009970영원무역홀딩스KOSPI160,900원-1,900원-1.17%7,41512,953,817주2조원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26—미래에셋비전스팩11호KOSDAQ1,989원15원0.76%527,000,000주139.2억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26—IBKS제25호스팩KOSDAQ2,140원-20원-0.93%22,4555,980,000주127.9억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010040한국내화KOSPI1,540원-27원-1.72%17,14341,067,062주632.4억원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010060OCI홀딩스KOSPI182,700원-11,400원-5.87%153,38418,670,232주3.4조원
fsc-stock-price2026-10-262026-10-27 11:48:08—2026-10-26010100한국무브넥스KOSPI3,010원-65원-2.11%29,28430,450,420주916.5억원
157,937건 중 132,101–132,150← 이전2643 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬