Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23003030세아제강지주KOSPI100,500원500원0.50%7,1164,141,657주4162.3억원
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23003010혜인KOSPI9,870원-990원-9.12%2,460,16812,712,747주1254.7억원
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23003000부광약품KOSPI3,800원-65원-1.68%262,08998,664,671주3749.2억원
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23002995금호건설우KOSPI13,950원-280원-1.97%2,899292,266주40.7억원
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23002990금호건설KOSPI9,500원-340원-3.46%671,36937,259,974주3539.6억원
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23002960한국쉘석유KOSPI519,000원-1,000원-0.19%2,0231,300,000주6747억원
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23002920유성기업KOSPI1,594원-26원-1.60%42,91325,947,500주413.6억원
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23002900TYMKOSPI5,720원-80원-1.38%75,57541,400,000주2368억원
fsc-stock-price2026-10-232026-10-26 11:48:04—2026-10-23001450현대해상KOSPI42,300원-750원-1.74%246,53385,248,250주3.6조원
fsc-stock-price2026-10-232026-10-26 11:48:07—2026-10-23003540대신증권KOSPI22,700원-250원-1.09%32,68146,112,489주1조원
fsc-stock-price2026-10-232026-10-26 11:48:07—2026-10-23003535한화투자증권우KOSPI5,540원-200원-3.48%7,9324,800,000주265.9억원
fsc-stock-price2026-10-232026-10-26 11:48:07—2026-10-23003530한화투자증권KOSPI3,940원-100원-2.48%870,118264,547,775주1조원
fsc-stock-price2026-10-232026-10-26 11:48:07—2026-10-23003520영진약품KOSPI986원-9원-0.90%266,403182,892,731주1803.3억원
fsc-stock-price2026-10-232026-10-26 11:48:07—2026-10-23003495대한항공우KOSPI21,300원200원0.95%1,0521,110,791주236.5억원
fsc-stock-price2026-10-232026-10-26 11:48:07—2026-10-23003070코오롱글로벌KOSPI8,300원-160원-1.89%10,66125,423,959주2110.1억원
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23002720국제약품KOSPI3,545원-60원-1.66%855,67821,159,832주750.1억원
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23002710TCC스틸KOSPI11,040원-660원-5.64%175,41926,213,697주2893.9억원
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23002700신일전자KOSPI999원-1원-0.10%189,45268,547,521주684.7억원
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23002690동일제강KOSPI1,239원-20원-1.59%3,23420,300,360주251.5억원
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23002680한탑KOSDAQ2,910원-40원-1.36%8,4697,756,030주225.7억원
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23002630오리엔트바이오KOSPI1,360원-19원-1.38%21,12929,645,751주403.1억원
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23002620제일파마홀딩스KOSPI7,200원-20원-0.28%2,05715,973,355주1150억원
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23002600조흥KOSPI139,800원300원0.22%104600,000주838.8억원
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23002460HS화성KOSPI10,600원10원0.09%1,70510,150,000주1075.9억원
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23002450삼익악기KOSPI1,057원-2원-0.19%134,54990,530,915주956.9억원
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23002420우양피앤엘KOSPI5,200원-60원-1.14%16,88131,167,884주1620.7억원
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23002410범양건영KOSPI1,935원0원0.00%027,479,820주531.7억원
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23002390한독KOSPI8,320원-70원-0.83%3,03813,763,533주1145.1억원
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23002380KCCKOSPI380,000원-4,500원-1.17%19,2208,592,896주3.2조원
fsc-stock-price2026-10-232026-10-26 11:48:06—2026-10-23002355넥센타이어1우BKOSPI3,830원-40원-1.03%4,1256,500,000주248.9억원
fsc-stock-price2026-10-232026-10-26 11:48:05—2026-10-23002320한진KOSPI16,860원-40원-0.24%21,59815,518,616주2616.4억원
fsc-stock-price2026-10-232026-10-26 11:48:05—2026-10-23002290삼일기업공사KOSDAQ3,220원-50원-1.53%81,35912,400,000주399.2억원
fsc-stock-price2026-10-232026-10-26 11:48:05—2026-10-23002240고려제강KOSPI15,250원-280원-1.80%29,27927,000,000주4117.5억원
fsc-stock-price2026-10-232026-10-26 11:48:05—2026-10-23002230피에스텍KOSDAQ4,550원-115원-2.47%91,74818,421,070주838.1억원
fsc-stock-price2026-10-232026-10-26 11:48:05—2026-10-23002220한일철강KOSPI2,900원25원0.87%105,10926,697,460주774.2억원
fsc-stock-price2026-10-232026-10-26 11:48:05—2026-10-23002210동성제약KOSPI1,289원29원2.30%73,79296,619,507주1245.4억원
fsc-stock-price2026-10-232026-10-26 11:48:05—2026-10-23002200한국수출포장KOSPI2,630원-50원-1.87%39,10633,499,941주881억원
fsc-stock-price2026-10-232026-10-26 11:48:05—2026-10-23002150도화엔지니어링KOSPI5,330원-160원-2.91%192,40633,720,000주1797.2억원
fsc-stock-price2026-10-232026-10-26 11:48:05—2026-10-23002140고려산업KOSPI1,803원-37원-2.01%68,38824,939,425주449.6억원
fsc-stock-price2026-10-232026-10-26 11:48:05—2026-10-23001560제일연마KOSPI8,560원-190원-2.17%4,0187,600,000주650.5억원
fsc-stock-price2026-10-232026-10-26 11:48:05—2026-10-23001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
fsc-stock-price2026-10-232026-10-26 11:48:05—2026-10-23—디티에스KOSDAQ25,000원6,500원35.14%21,790,64714,881,735주3720.4억원
fsc-stock-price2026-10-232026-10-26 11:48:05—2026-10-23001740SK네트웍스KOSPI5,680원40원0.71%473,242200,593,889주1.1조원
fsc-stock-price2026-10-232026-10-26 11:48:05—2026-10-23001770SHDKOSPI3,925원0원0.00%01,214,878주47.6억원
fsc-stock-price2026-10-232026-10-26 11:48:05—2026-10-23001780알루코KOSPI1,845원-155원-7.75%1,147,02296,830,132주1786.5억원
fsc-stock-price2026-10-232026-10-26 11:48:05—2026-10-23—세미티에스KOSDAQ2,775원-280원-9.17%1,019,34030,151,041주836.6억원
fsc-stock-price2026-10-232026-10-26 11:48:05—2026-10-23001800오리온홀딩스KOSPI22,700원-250원-1.09%30,18060,156,652주1.3조원
fsc-stock-price2026-10-232026-10-26 11:48:05—2026-10-23001810무림SPKOSDAQ1,002원-8원-0.79%14,43922,137,500주221.8억원
fsc-stock-price2026-10-232026-10-26 11:48:05—2026-10-23001820삼화콘덴서KOSPI108,400원-3,500원-3.13%238,36010,395,000주1.1조원
fsc-stock-price2026-10-232026-10-26 11:48:05—2026-10-23001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
157,937건 중 132,001–132,050← 이전2641 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬