Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23000760이화산업KOSPI12,370원120원0.98%2182,800,000주346.3억원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23—아크릴KOSDAQ13,990원-670원-4.57%55,5428,030,324주1123.4억원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23—인벤테라KOSDAQ8,750원-440원-4.79%35,2657,865,714주688.2억원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23000880한화KOSPI93,400원-4,200원-4.30%54,32053,328,897주4.9조원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23—한화3우BKOSPI28,000원-2,200원-7.28%43,20614,676,613주4109.4억원
fsc-stock-price2026-10-232026-10-26 11:48:04—2026-10-23—제이피아이헬스케어KOSDAQ7,560원-160원-2.07%4,9245,105,400주385.9억원
fsc-stock-price2026-10-232026-10-26 11:48:04—2026-10-23001120LX인터내셔널KOSPI42,800원-500원-1.15%60,17138,760,000주1.6조원
fsc-stock-price2026-10-232026-10-26 11:48:04—2026-10-23001340PKCKOSPI4,840원-65원-1.33%59,70845,028,089주2179.3억원
fsc-stock-price2026-10-232026-10-26 11:48:04—2026-10-23001360삼성제약KOSPI1,271원-21원-1.63%162,16994,162,079주1196.8억원
fsc-stock-price2026-10-232026-10-26 11:48:04—2026-10-23001440대한전선KOSPI21,300원-700원-3.18%1,098,571195,992,596주4.1조원
fsc-stock-price2026-10-232026-10-26 11:48:04—2026-10-23001510SK증권KOSPI2,100원112원5.63%12,278,678231,295,085주4857.1억원
fsc-stock-price2026-10-232026-10-26 11:48:04—2026-10-23001515SK증권우KOSPI3,770원60원1.62%9,5161,956,257주73.7억원
fsc-stock-price2026-10-232026-10-26 11:48:04—2026-10-23001530DI동일KOSPI25,200원-950원-3.63%21,73120,715,621주5220.3억원
fsc-stock-price2026-10-232026-10-26 11:48:05—2026-10-23001550조비KOSPI9,530원-120원-1.24%16,6205,192,239주494.8억원
fsc-stock-price2026-10-232026-10-26 11:48:02—2026-10-23000145하이트진로홀딩스우KOSPI8,950원-100원-1.10%139470,810주42.1억원
fsc-stock-price2026-10-232026-10-26 11:48:04—2026-10-23001200유진투자증권KOSPI3,545원-5원-0.14%267,75896,866,418주3433.9억원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23001060JW중외제약KOSPI23,900원-500원-2.05%25,89624,581,534주5874.9억원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23001045CJ우KOSPI58,000원-1,300원-2.19%25,7352,260,223주1310.9억원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23001040CJKOSPI118,200원-500원-0.42%135,33929,176,998주3.4조원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23001020페이퍼코리아KOSPI1,829원-12원-0.65%16,03435,596,662주651억원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23001000신라섬유KOSDAQ2,780원260원10.32%1,134,3574,855,508주134.9억원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23—에임드바이오KOSDAQ20,900원-450원-2.11%106,31465,137,661주1.3조원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23000990DB하이텍KOSPI97,800원-1,100원-1.11%319,63943,504,588주4.2조원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23000970한국주철관KOSPI6,390원-20원-0.31%5,97522,800,500주1456.9억원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23000950전방KOSPI30,400원-600원-1.94%5601,680,000주510.7억원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23000910유니온KOSPI2,750원0원0.00%12,05915,611,619주429.3억원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23—에스엔시스KOSDAQ19,880원-620원-3.02%17,8909,436,564주1875.9억원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23000890보해양조KOSPI1,282원-5원-0.39%102,52427,624,025주354.1억원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23000860강남제비스코KOSPI12,170원-100원-0.81%9,04113,000,000주1582.1억원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23000640동아제약KOSPI89,800원-900원-0.99%14,6046,732,527주6045.8억원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23000590CS홀딩스KOSPI71,700원0원0.00%5291,154,482주827.7억원
fsc-stock-price2026-10-232026-10-26 11:48:02—2026-10-23—디비금융제14호스팩KOSDAQ2,010원0원0.00%1215,315,000주106.8억원
fsc-stock-price2026-10-232026-10-26 11:48:02—2026-10-23000440중앙에너비스KOSDAQ11,930원-150원-1.24%17,9626,227,130주742.8억원
fsc-stock-price2026-10-232026-10-26 11:48:04—2026-10-23001070대한방직KOSPI5,350원-80원-1.47%6,9995,300,000주283.5억원
fsc-stock-price2026-10-232026-10-26 11:48:04—2026-10-23001067JW중외제약2우BKOSPI49,750원0원0.00%1209,973주104.4억원
fsc-stock-price2026-10-232026-10-26 11:48:04—2026-10-23001065JW중외제약우KOSPI21,000원-300원-1.41%57341,951주71.8억원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23—CJ4우(전환)KOSPI116,600원-200원-0.17%6,0454,226,512주4928.1억원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23000680LS네트웍스KOSPI2,795원-125원-4.28%58,62578,803,016주2202.5억원
fsc-stock-price2026-10-232026-10-26 11:48:02—2026-10-23000480CR홀딩스KOSPI4,270원-90원-2.06%15,86546,890,490주2002.2억원
fsc-stock-price2026-10-232026-10-26 11:48:02—2026-10-23000320노루홀딩스KOSPI14,370원-180원-1.24%3,55213,291,151주1909.9억원
fsc-stock-price2026-10-232026-10-26 11:48:02—2026-10-23—덕양에너젠KOSDAQ7,040원-100원-1.40%44,23625,468,962주1793억원
fsc-stock-price2026-10-232026-10-26 11:48:02—2026-10-23000210DLKOSPI42,500원-350원-0.82%66,77020,955,884주8906.2억원
fsc-stock-price2026-10-232026-10-26 11:48:02—2026-10-23000215DL우KOSPI21,000원-300원-1.41%3,2181,686,115주354억원
fsc-stock-price2026-10-232026-10-26 11:48:02—2026-10-23000225유유제약1우KOSPI3,515원-10원-0.28%14,0112,266,930주79.6억원
fsc-stock-price2026-10-232026-10-26 11:48:02—2026-10-23000227유유제약2우BKOSPI7,440원-140원-1.85%186322,960주24억원
fsc-stock-price2026-10-232026-10-26 11:48:02—2026-10-23000230일동홀딩스KOSPI5,880원-40원-0.68%10,85911,540,400주678.5억원
fsc-stock-price2026-10-232026-10-26 11:48:02—2026-10-23000300DH오토넥스KOSPI4,200원0원0.00%041,437,055주1740.3억원
fsc-stock-price2026-10-232026-10-26 11:48:05—2026-10-23001795대한제당우KOSPI2,050원15원0.74%3676,482,760주132.8억원
fsc-stock-price2026-10-232026-10-26 11:48:05—2026-10-23001790대한제당KOSPI2,725원30원1.11%86,29486,241,915주2350억원
fsc-stock-price2026-10-232026-10-26 11:48:05—2026-10-23001685대상우KOSPI14,100원-90원-0.63%1,5731,370,223주193.2억원
157,937건 중 131,951–132,000← 이전2640 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬