Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:40—2026-10-23092190서울바이오시스KOSDAQ6,520원-50원-0.76%103,68045,868,383주2990.6억원
fsc-stock-price2026-10-232026-10-26 11:48:40—2026-10-23092130이크레더블KOSDAQ13,800원-10원-0.07%2,82112,043,600주1662억원
fsc-stock-price2026-10-232026-10-26 11:48:40—2026-10-23092070디엔에프KOSDAQ12,870원80원0.63%28,92811,571,858주1489.2억원
fsc-stock-price2026-10-232026-10-26 11:48:40—2026-10-23092040아미코젠KOSDAQ934원-6원-0.64%256,56870,655,387주659.9억원
fsc-stock-price2026-10-232026-10-26 11:48:40—2026-10-23091970LSK아이로봇KOSDAQ2,920원0원0.00%9,4327,534,780주220억원
fsc-stock-price2026-10-232026-10-26 11:48:40—2026-10-23091810트리니티항공KOSPI2,325원-65원-2.72%74,405102,106,091주2373.9억원
fsc-stock-price2026-10-232026-10-26 11:48:40—2026-10-23091700파트론KOSDAQ4,780원-70원-1.44%141,34650,000,000주2390억원
fsc-stock-price2026-10-232026-10-26 11:48:40—2026-10-23091590남화토건KOSDAQ4,840원-60원-1.22%81,17611,740,000주568.2억원
fsc-stock-price2026-10-232026-10-26 11:48:40—2026-10-23091580상신이디피KOSDAQ24,150원-1,200원-4.73%377,36713,328,219주3218.7억원
fsc-stock-price2026-10-232026-10-26 11:48:40—2026-10-23091440한울소재과학KOSDAQ2,405원-90원-3.61%170,83537,122,980주892.8억원
fsc-stock-price2026-10-232026-10-26 11:48:40—2026-10-23091340S&K글로벌KOSDAQ2,525원-95원-3.63%42,58811,703,721주295.5억원
fsc-stock-price2026-10-232026-10-26 11:48:40—2026-10-23091120이엠텍KOSDAQ6,650원180원2.78%46,74917,132,936주1139.3억원
fsc-stock-price2026-10-232026-10-26 11:48:40—2026-10-23090850현대이지웰KOSDAQ4,430원-110원-2.42%86,00322,477,903주995.7억원
fsc-stock-price2026-10-232026-10-26 11:48:40—2026-10-23090710휴림로봇KOSDAQ5,020원-100원-1.95%696,157119,945,131주6021.2억원
fsc-stock-price2026-10-232026-10-26 11:48:40—2026-10-23090470제이스로보틱스KOSDAQ3,625원-60원-1.63%19,22717,476,594주633.5억원
fsc-stock-price2026-10-232026-10-26 11:48:40—2026-10-23090460비에이치KOSPI17,370원580원3.45%446,00033,711,538주5855.6억원
fsc-stock-price2026-10-232026-10-26 11:48:40—2026-10-23090435아모레퍼시픽우KOSPI37,850원-1,700원-4.30%39,83710,557,830주3996.1억원
fsc-stock-price2026-10-232026-10-26 11:48:40—2026-10-23090430아모레퍼시픽KOSPI128,800원-4,700원-3.52%89,67158,492,759주7.5조원
fsc-stock-price2026-10-232026-10-26 11:48:40—2026-10-23090410덕신이피씨KOSDAQ3,210원55원1.74%19,0199,216,819주295.8억원
fsc-stock-price2026-10-232026-10-26 11:48:40—2026-10-23090370메타랩스KOSPI1,056원-1원-0.09%40,68127,304,689주288.3억원
fsc-stock-price2026-10-232026-10-26 11:48:40—2026-10-23090360로보스타KOSDAQ58,800원-1,100원-1.84%46,0969,750,000주5733억원
fsc-stock-price2026-10-232026-10-26 11:48:40—2026-10-23090355노루페인트우KOSPI12,000원-100원-0.83%14463,126주55.5억원
fsc-stock-price2026-10-232026-10-26 11:48:40—2026-10-23090350노루페인트KOSPI7,900원-130원-1.62%24,02020,000,000주1580억원
fsc-stock-price2026-10-232026-10-26 11:48:40—2026-10-23090150아이윈KOSDAQ5,790원0원0.00%1,6794,187,529주242.4억원
fsc-stock-price2026-10-232026-10-26 11:48:40—2026-10-23090080평화산업KOSPI940원10원1.08%50,39854,902,259주516억원
fsc-stock-price2026-10-232026-10-26 11:48:40—2026-10-23089980상아프론테크KOSDAQ13,340원-390원-2.84%21,69715,989,037주2132.9억원
fsc-stock-price2026-10-232026-10-26 11:48:40—2026-10-23089970브이엠KOSDAQ41,000원-1,000원-2.38%507,57726,556,065주1조원
fsc-stock-price2026-10-232026-10-26 11:48:40—2026-10-23089890코세스KOSDAQ39,900원1,750원4.59%810,89816,584,962주6617.3억원
fsc-stock-price2026-10-232026-10-26 11:48:40—2026-10-23089860롯데렌탈KOSPI50,800원950원1.91%75,06936,309,388주1.8조원
fsc-stock-price2026-10-232026-10-26 11:48:40—2026-10-23089850유비벨록스KOSDAQ4,300원40원0.94%11,81614,730,199주633.3억원
fsc-stock-price2026-10-232026-10-26 11:48:40—2026-10-23089790제이티KOSDAQ5,800원520원9.85%220,24410,315,513주598.2억원
fsc-stock-price2026-10-232026-10-26 11:48:40—2026-10-23089600KT나스미디어KOSDAQ12,110원-170원-1.38%20,59611,406,560주1381.3억원
fsc-stock-price2026-10-232026-10-26 11:48:40—2026-10-23089590제주항공KOSPI5,200원-110원-2.07%928,62380,640,985주4193.3억원
fsc-stock-price2026-10-232026-10-26 11:48:40—2026-10-23089470HDC현대EPKOSPI3,680원15원0.41%100,66931,900,000주1173.9억원
fsc-stock-price2026-10-232026-10-26 11:48:40—2026-10-23089230THE E&MKOSDAQ2,565원-155원-5.70%292,38539,421,354주1011.1억원
fsc-stock-price2026-10-232026-10-26 11:48:40—2026-10-23089150케이씨티KOSDAQ1,499원0원0.00%017,150,000주257억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23089140넥스턴앤롤코리아KOSDAQ2,075원65원3.23%50,00215,316,234주317.8억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23089030테크윙KOSDAQ38,550원-750원-1.91%504,21237,053,645주1.4조원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23089010켐트로닉스KOSDAQ22,000원-700원-3.08%251,51316,770,027주3689.4억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23088980맥쿼리인프라KOSPI9,720원-20원-0.21%526,814478,921,993주4.6조원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23088910동우팜투테이블KOSDAQ1,872원-8원-0.43%23,21825,721,764주481.5억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23088800에이스테크KOSDAQ1,821원-20원-1.09%75,28875,506,434주1374.9억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23088790진도KOSPI2,310원-140원-5.71%56,53412,447,744주287.5억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23088390이녹스KOSDAQ7,090원-170원-2.34%4,4209,385,844주665.4억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23088350한화생명KOSPI4,025원-95원-2.31%3,169,848868,530,000주3.4조원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23088340유라클KOSDAQ5,450원30원0.55%36,6234,364,368주237.8억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23088290이원컴포텍KOSDAQ2,400원-105원-4.19%10,9537,976,072주191.4억원
fsc-stock-price2026-10-232026-10-26 11:48:46—2026-10-23123410코리아에프티KOSDAQ5,000원0원0.00%35,12027,841,064주1392억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23086520에코프로KOSDAQ72,700원-4,500원-5.83%848,189135,776,152주9.8조원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23086450동국제약KOSDAQ24,450원550원2.30%452,76445,230,420주1.1조원
157,937건 중 131,751–131,800← 이전2636 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬