Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:36—2026-10-23072950빛샘전자KOSDAQ13,290원-450원-3.28%559,3408,052,610주1070.1억원
fsc-stock-price2026-10-232026-10-26 11:48:36—2026-10-23072870메가스터디KOSDAQ13,140원-130원-0.98%15,40311,920,959주1566.4억원
fsc-stock-price2026-10-232026-10-26 11:48:36—2026-10-23072770멤레이비티KOSDAQ612원0원0.00%041,512,098주254억원
fsc-stock-price2026-10-232026-10-26 11:48:36—2026-10-23072710농심홀딩스KOSPI85,400원-1,600원-1.84%1,7914,637,790주3960.6억원
fsc-stock-price2026-10-232026-10-26 11:48:36—2026-10-23072470우리산업홀딩스KOSDAQ2,015원-115원-5.40%26,19818,887,341주380.5억원
fsc-stock-price2026-10-232026-10-26 11:48:36—2026-10-23072130유엔젤KOSPI4,260원60원1.43%15,06212,695,454주540.8억원
fsc-stock-price2026-10-232026-10-26 11:48:36—2026-10-23072020중앙백신KOSDAQ8,900원50원0.56%6,0379,256,781주823.8억원
fsc-stock-price2026-10-232026-10-26 11:48:36—2026-10-23071970HD현대마린엔진KOSPI36,150원-1,300원-3.47%172,63433,921,495주1.2조원
fsc-stock-price2026-10-232026-10-26 11:48:36—2026-10-23071950코아스KOSPI1,433원-43원-2.91%29,61914,459,195주207.2억원
fsc-stock-price2026-10-232026-10-26 11:48:36—2026-10-23071850캐스텍코리아KOSDAQ1,222원-10원-0.81%6,66724,260,938주296.4억원
fsc-stock-price2026-10-232026-10-26 11:48:36—2026-10-23071840롯데하이마트KOSPI5,750원-50원-0.86%11,31323,607,712주1357.4억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23071670에이테크솔루션KOSDAQ4,870원125원2.63%4,56010,000,000주487억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23071320지역난방공사KOSPI73,100원-1,000원-1.35%14,80511,578,744주8464억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23071280로체시스템즈KOSDAQ6,930원-60원-0.86%110,19715,296,603주1060억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23071200인피니트헬스케어KOSDAQ10,830원110원1.03%19,37824,396,458주2642.1억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23071090하이스틸KOSPI3,160원-70원-2.17%212,00720,191,471주638억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23071050한국금융지주KOSPI145,200원-2,200원-1.49%89,22155,725,992주8조원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23070960모나용평KOSPI1,869원-27원-1.42%10,68448,133,333주899.6억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23070590인티큐브KOSDAQ2,395원130원5.74%82,40113,879,521주332.4억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23070300퀀텀레일KOSDAQ468원-4원-0.85%514,27235,524,729주166.2억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23069960현대백화점KOSPI75,400원-1,000원-1.31%51,90321,564,912주1.6조원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23069920엑시온그룹KOSDAQ1,336원58원4.54%83,84624,119,218주322.2억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23069730DSR제강KOSPI5,270원-50원-0.94%29,34514,400,000주758.8억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23069640한세엠케이KOSPI1,417원-11원-0.77%3,98621,735,481주307.9억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23069620대웅제약KOSPI102,400원-500원-0.49%17,81911,586,575주1.1조원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23069540빛과전자KOSDAQ3,380원-165원-4.65%5,069,532112,691,897주3808.9억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23069510에스텍KOSDAQ14,110원-300원-2.08%8,92110,910,000주1539.4억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23069410엔텔스KOSDAQ2,020원-25원-1.22%33,40410,244,824주206.9억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23069330유아이디KOSDAQ1,176원24원2.08%81,53416,952,574주199.3억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23069260TKG휴켐스KOSPI14,970원-210원-1.38%38,16440,878,588주6119.5억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23069140누리플랜KOSDAQ1,781원136원8.27%382,73615,095,804주268.8억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23069080웹젠KOSDAQ12,100원150원1.26%120,95630,966,575주3746.9억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23068930디지털대성KOSDAQ9,270원-80원-0.86%32,24327,047,370주2507.2억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23068790DMSKOSDAQ7,390원320원4.53%52,71522,184,124주1639.4억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23068760셀트리온제약KOSDAQ37,600원-1,000원-2.59%44,35144,402,332주1.6조원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23068330일신바이오KOSDAQ982원1원0.10%79,43944,216,140주434.2억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23068290삼성출판사KOSPI5,940원-20원-0.34%6,23810,000,000주594억원
fsc-stock-price2026-10-232026-10-26 11:48:35셀트리온2026-10-23068270셀트리온KOSPI194,400원100원0.05%454,998232,072,877주45.1조원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23068100케이웨더KOSDAQ2,250원-35원-1.53%1,55211,927,536주268.3억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23068050팬엔터테인먼트KOSDAQ990원-10원-1.00%24,10027,694,076주274.1억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23067990도이치모터스KOSDAQ3,840원-10원-0.26%35,18829,181,550주1120.5억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23067920이글루KOSDAQ5,700원-90원-1.55%50,88810,996,119주626.7억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23067900와이엔텍KOSDAQ5,620원-140원-2.43%28,91318,199,659주1022.8억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23067830세이브존I&CKOSPI2,145원-40원-1.83%26,64641,040,895주880.3억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23067770세진티에스KOSDAQ1,031원0원0.00%08,396,593주86.5억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23067730로지시스KOSDAQ2,050원15원0.74%13,4719,673,922주198.3억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23067630HLB생명과학KOSDAQ3,515원10원0.29%372,973121,917,058주4285.3억원
157,937건 중 131,651–131,700← 이전2634 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬