Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23263690디알젬KOSDAQ4,905원-145원-2.87%28,97411,325,610주555.5억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23263700케어랩스KOSDAQ1,990원9원0.45%4,81919,414,200주386.3억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23263720디앤씨미디어KOSDAQ6,150원-160원-2.54%5,12912,245,561주753.1억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23263750펄어비스KOSDAQ34,600원150원0.44%221,37562,843,910주2.1조원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23263770유에스티KOSDAQ1,492원-40원-2.61%10,02623,700,172주353.6억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23263800데이타솔루션KOSDAQ4,170원-5원-0.12%55,04016,225,380주676.5억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23263810상신전자KOSDAQ2,600원15원0.58%26,20415,924,825주414억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23263860지니언스KOSDAQ19,400원-1,300원-6.28%368,3749,079,600주1761.4억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23263920휴엠앤씨KOSDAQ2,840원-30원-1.05%9,8269,809,026주278.5억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23264450유비쿼스KOSDAQ10,150원-140원-1.36%24,82914,665,493주1488.5억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23264660씨앤지하이테크KOSDAQ12,290원-160원-1.29%21,4129,721,172주1194.7억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23264850이랜시스KOSDAQ5,280원150원2.92%269,74730,294,612주1599.5억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23264900크라운제과KOSPI7,110원20원0.28%2,55612,523,850주890.4억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23—크라운제과우KOSPI7,280원100원1.39%131773,560주56.3억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23265520AP시스템KOSDAQ16,670원20원0.12%106,65215,050,821주2508.9억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23265560영화테크KOSDAQ5,560원-100원-1.77%25,49610,690,180주594.3억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23265740엔에프씨KOSDAQ6,670원-360원-5.12%244,03317,863,600주1191.5억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23266170레드우즈KONEX1,050원0원0.00%01,301,040주13.6억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23266350팡스카이KONEX398원0원0.00%012,629,570주50.2억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23266470바이오인프라생명과학KONEX95원-3원-3.06%89727,866,019주26.4억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23266690덕산넵코어스KOSDAQ8,130원-450원-5.24%1,681,33418,893,889주1536억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23267080세븐브로이맥주KONEX486원0원0.00%011,871,408주57.6억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23267250HD현대KOSPI137,800원-4,700원-3.30%171,24478,993,085주10.8조원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23267260HD현대일렉트릭KOSPI470,000원-20,000원-4.08%168,55836,047,135주16.9조원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23267270HD건설기계KOSPI89,300원-4,700원-5.00%265,43147,497,386주4.2조원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23267290경동도시가스KOSPI20,700원-250원-1.19%10,1455,895,406주1220.3억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23267320나인테크KOSDAQ2,395원-140원-5.52%611,30457,415,295주1375억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23267790배럴KOSDAQ2,690원-70원-2.54%4,3607,689,309주206.8억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23267850아시아나IDTKOSPI9,110원-50원-0.55%8,19511,100,000주1011.2억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23267980매일유업KOSDAQ33,800원-100원-0.29%7,5847,663,638주2590.3억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23268280미원에스씨KOSPI126,600원-2,000원-1.56%1,6055,000,000주6330억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23270210에스알바이오텍KONEX9,800원-120원-1.21%1741,711,448주167.7억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23270520앱튼KOSDAQ669원31원4.86%375,98140,026,914주267.7억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23270660에브리봇KOSDAQ13,300원-750원-5.34%107,44412,690,583주1687.8억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23270870뉴트리KOSDAQ3,480원-25원-0.71%2,0138,994,846주313억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23271560오리온KOSPI111,300원-1,300원-1.15%96,41039,528,788주4.3조원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23271830팸텍KOSDAQ938원-24원-2.49%126,99629,490,202주276.6억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23271940일진하이솔루스KOSPI10,780원-280원-2.53%21,48936,313,190주3914.5억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23271980제일약품KOSPI8,960원-90원-0.99%10,15614,704,872주1317.5억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23272110케이엔제이KOSDAQ25,150원-550원-2.14%76,5328,025,395주2018.3억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23272210한화시스템KOSPI66,300원-7,600원-10.28%938,056188,919,389주12.5조원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23272290이녹스첨단소재KOSDAQ18,010원-390원-2.12%119,42319,937,509주3590.7억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23272450진에어KOSPI5,450원-250원-4.39%161,40752,200,000주2844.9억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23272550삼양패키징KOSPI9,800원-100원-1.01%19,61515,068,406주1476.7억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23273060와이즈버즈KOSDAQ3,685원-65원-1.73%9,8639,828,856주362.1억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23273640와이엠텍KOSDAQ5,440원0원0.00%11,85710,966,000주596.5억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23274090켄코아에어로스페이스KOSDAQ10,220원140원1.39%2,335,51313,774,207주1407.7억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23274400이노시뮬레이션KOSDAQ2,115원0원0.00%3,5399,086,493주192.1억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23275630에스에스알KOSDAQ3,105원5원0.16%5,7565,253,808주163.1억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
157,937건 중 131,551–131,600← 이전2632 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬