Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23486630KB제30호스팩KOSDAQ2,050원0원0.00%235,310,000주108.8억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23486510글로벌테크놀로지KOSDAQ6,880원-490원-6.65%674,75119,646,144주1351.6억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23484870엠앤씨솔루션KOSPI14,680원-910원-5.84%95,90427,461,700주4031.3억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23484810티엑스알로보틱스KOSDAQ9,310원-260원-2.72%51,97615,450,915주1438.4억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23484590삼양컴텍KOSDAQ5,960원-150원-2.45%109,15441,210,450주2456.1억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23484130하나34호스팩KOSDAQ2,035원-5원-0.25%4154,520,000주91.9억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23484120도우인시스KOSDAQ28,150원3,150원12.60%245,85110,957,422주3084.5억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23483650달바글로벌KOSPI151,600원-12,400원-7.56%155,05212,527,165주1.8조원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23483350딜리셔스KOSDAQ2,045원-75원-3.54%109,89822,285,460주455.7억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23482690대신밸런스제19호스팩KOSDAQ2,095원-10원-0.48%5,8425,615,000주117.6억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23482630삼양엔씨켐KOSDAQ12,000원-200원-1.64%146,70721,888,280주2626.5억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23482520교보16호스팩KOSDAQ2,065원0원0.00%06,100,000주125.9억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23481890엔에이치스팩31호KOSDAQ2,075원-5원-0.24%9316,345,000주131.6억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23481850신한글로벌액티브리츠KOSPI827원0원0.00%16,83243,477,664주359.5억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23481070에이유브랜즈KOSDAQ12,880원-470원-3.52%22,78314,361,800주1849.7억원
fsc-stock-price2026-10-232026-10-26 11:49:16—2026-10-23480370씨케이솔루션KOSPI1,749원-82원-4.48%104,10032,481,408주568억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23479960위너스일렉KOSDAQ5,340원-90원-1.66%7,7327,126,000주380.5억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23479880한국제15호스팩KOSDAQ2,075원5원0.24%18,9866,870,000주142.5억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23478560블랙야크아이앤씨KOSDAQ3,225원20원0.62%62,03325,830,298주833억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23478440미래에셋비전스팩6호KOSDAQ2,070원0원0.00%2,7616,930,000주143.4억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23478390KB제29호스팩KOSDAQ2,065원0원0.00%9976,220,000주128.4억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23478340나라스페이스테크놀로지KOSDAQ10,000원-130원-1.28%457,51111,610,415주1161억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23478110이베스트스팩6호KOSDAQ2,060원-5원-0.24%4,4565,020,000주103.4억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23477850마키나락스KOSDAQ15,430원-720원-4.46%161,15417,754,736주2739.5억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23477760DB금융스팩12호KOSDAQ2,075원0원0.00%3,9475,840,000주121.1억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23477470미래에셋비전스팩5호KOSDAQ2,075원-5원-0.24%5,7675,480,000주113.7억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23477380미래에셋비전스팩4호KOSDAQ2,085원-5원-0.24%24,6458,100,000주168.8억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23477340에이치엠씨제7호스팩KOSDAQ2,065원0원0.00%997,510,000주155억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23476830알지노믹스KOSDAQ23,500원-1,200원-4.86%328,57428,055,436주6593억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23476710타조이엔터테인먼트KONEX15,100원420원2.86%1001,000,000주151억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23476080M83KOSDAQ3,990원-20원-0.50%33,3248,077,000주322.2억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23476060온코닉테라퓨틱스KOSDAQ12,940원-130원-0.99%123,53645,407,840주5875.7억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23476040오가노이드사이언스KOSDAQ6,100원130원2.18%10,5786,585,760주401.7억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23475960토모큐브KOSDAQ30,100원-300원-0.99%21,70113,476,174주4056.3억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23475830오름테라퓨틱KOSDAQ16,260원-680원-4.01%139,53821,752,916주3537억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23475660에스켐KOSDAQ3,020원-20원-0.66%1,1407,929,835주239.4억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23475580에이럭스KOSDAQ6,220원-30원-0.48%28,57813,624,900주847.4억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23475560더본코리아KOSPI14,230원-190원-1.32%32,12214,827,970주2110억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23475460미트박스KOSDAQ2,360원-5원-0.21%26,99916,939,575주399.7억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23475430키스트론KOSDAQ4,075원-10원-0.24%90,38417,848,110주727.3억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23475400씨메스로보틱스KOSDAQ14,540원-360원-2.42%21,37411,806,894주1716.7억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23475250하나33호스팩KOSDAQ2,080원0원0.00%33,0073,700,000주76.9억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23475240하나32호스팩KOSDAQ2,095원0원0.00%139,9453,200,000주67억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23475230엔알비KOSDAQ9,000원330원3.81%69,98210,898,683주980.8억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23475150SK이터닉스KOSPI40,350원-450원-1.10%293,64834,067,004주1.3조원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23475040스트라드비젼KOSDAQ2,380원-55원-2.26%208,13553,850,922주1281.6억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23474930신한제13호스팩KOSDAQ2,085원-10원-0.48%1,0543,620,000주75.4억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23474660신한제12호스팩KOSDAQ2,085원-5원-0.24%16,1785,520,000주115억원
fsc-stock-price2026-10-232026-10-26 11:49:15—2026-10-23474650링크솔루션KOSDAQ17,510원-620원-3.42%11,4065,753,282주1007.3억원
157,937건 중 131,501–131,550← 이전2631 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬