Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23078935GS우KOSPI54,300원-1,700원-3.04%2,3251,779,676주966.3억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23078930GSKOSPI85,600원-2,500원-2.84%689,12192,895,495주7.9조원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23078890가온그룹KOSDAQ3,730원-5원-0.13%47,68418,424,943주687.2억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23078860아이오케이이엔엠KOSDAQ3,025원80원2.72%15,3676,177,188주186.8억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23078600대주전자재료KOSDAQ96,000원-6,000원-5.88%260,31515,704,138주1.5조원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23078590휴림에이텍KOSDAQ2,355원15원0.64%34,4059,988,331주235.2억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23078520에이블씨엔씨KOSPI11,510원-990원-7.92%200,51024,963,426주2873.2억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23078350한양디지텍KOSDAQ34,950원2,650원8.20%512,42615,244,382주5327.9억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23078340컴투스KOSDAQ32,550원-650원-1.96%44,68712,091,313주3935.7억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23078160메디포스트KOSDAQ8,470원-110원-1.28%32,60839,204,603주3320.6억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23078150HB테크놀러지KOSDAQ1,856원-16원-0.85%684,97694,921,798주1761.7억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23078140대봉엘에스KOSDAQ6,800원-140원-2.02%29,29611,086,579주753.8억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23078130에스엠국일KOSDAQ3,515원-30원-0.85%44,101112,740,587주3962.8억원
fsc-stock-price2026-10-232026-10-26 11:48:36—2026-10-23078070유비쿼스홀딩스KOSDAQ7,810원-110원-1.39%24,72617,058,843주1332.2억원
fsc-stock-price2026-10-232026-10-26 11:48:36—2026-10-23078020LS증권KOSDAQ6,120원10원0.16%37,33155,481,190주3395.4억원
fsc-stock-price2026-10-232026-10-26 11:48:36—2026-10-23078000텔코웨어KOSPI13,220원-180원-1.34%1,2739,240,077주1221.5억원
fsc-stock-price2026-10-232026-10-26 11:48:36—2026-10-23077970STX엔진KOSPI16,310원-690원-4.06%154,35740,148,063주6548.1억원
fsc-stock-price2026-10-232026-10-26 11:48:36—2026-10-23077500유니퀘스트KOSPI11,120원-670원-5.68%912,90321,600,102주2401.9억원
fsc-stock-price2026-10-232026-10-26 11:48:36—2026-10-23077360덕산하이메탈KOSDAQ11,200원120원1.08%707,21245,437,002주5088.9억원
fsc-stock-price2026-10-232026-10-26 11:48:36—2026-10-23076610해성옵틱스KOSDAQ1,005원7원0.70%399,74460,914,031주612.1억원
fsc-stock-price2026-10-232026-10-26 11:48:36—2026-10-23076340지에이이노더스KONEX4,195원0원0.00%24,871,460주204.3억원
fsc-stock-price2026-10-232026-10-26 11:48:36—2026-10-23076080웰크론한텍KOSDAQ1,024원-1원-0.10%6,60122,594,156주231.3억원
fsc-stock-price2026-10-232026-10-26 11:48:36—2026-10-23075970동국알앤에스KOSDAQ1,536원-56원-3.52%35,36018,400,000주282.6억원
fsc-stock-price2026-10-232026-10-26 11:48:36—2026-10-23075580세진중공업KOSPI7,480원-240원-3.11%108,76956,849,456주4252.3억원
fsc-stock-price2026-10-232026-10-26 11:48:36—2026-10-23075180새론오토모티브KOSPI2,870원20원0.70%7,71319,200,000주551억원
fsc-stock-price2026-10-232026-10-26 11:48:25—2026-10-23036220오상헬스케어KOSDAQ5,570원-110원-1.94%13,51814,309,416주797억원
fsc-stock-price2026-10-232026-10-26 11:48:25—2026-10-23036190금화피에스시KOSDAQ30,950원-200원-0.64%5,4306,000,000주1857억원
fsc-stock-price2026-10-232026-10-26 11:48:25—2026-10-23036170에이치엠넥스KOSDAQ2,405원-135원-5.31%221,86861,365,626주1475.8억원
fsc-stock-price2026-10-232026-10-26 11:48:25—2026-10-23036090위지트KOSDAQ1,186원-24원-1.98%78,15142,550,514주504.6억원
fsc-stock-price2026-10-232026-10-26 11:48:25—2026-10-23036010아비코전자KOSDAQ6,170원-180원-2.83%62,14913,292,934주820.1억원
fsc-stock-price2026-10-232026-10-26 11:48:25—2026-10-23035900JYP Ent.KOSDAQ36,850원-1,250원-3.28%135,95535,532,492주1.3조원
fsc-stock-price2026-10-232026-10-26 11:48:25—2026-10-23035810이지홀딩스KOSDAQ4,420원-10원-0.23%165,17864,516,185주2851.6억원
fsc-stock-price2026-10-232026-10-26 11:48:25카카오2026-10-23035720카카오KOSPI29,950원-400원-1.32%1,429,681443,000,510주13.2조원
fsc-stock-price2026-10-232026-10-26 11:48:25—2026-10-23035610솔본KOSDAQ4,670원-65원-1.37%21,98427,345,997주1277억원
fsc-stock-price2026-10-232026-10-26 11:48:25—2026-10-23035600KG이니시스KOSDAQ9,640원-60원-0.62%41,23327,554,434주2656.2억원
fsc-stock-price2026-10-232026-10-26 11:48:25—2026-10-23035460기산텔레콤KOSDAQ2,190원-20원-0.90%57,45614,920,340주326.7억원
fsc-stock-price2026-10-232026-10-26 11:48:25—2026-10-23035290골드앤에스KOSDAQ384원0원0.00%04,767,648주18.3억원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23035200프럼파스트KOSDAQ2,500원30원1.21%28,0907,582,901주189.5억원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23035000HS애드KOSPI6,260원-40원-0.63%46,34916,207,644주1014.5억원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23034940조아제약KOSDAQ1,846원-37원-1.96%37,1596,195,965주114.3억원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23—해성산업1우KOSDAQ5,730원-20원-0.35%6071,377,453주78.9억원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23—SK우KOSPI339,500원10,000원3.03%1,847566,135주1922억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23033130디지틀조선KOSDAQ1,713원0원0.00%35,60737,115,267주635.7억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23033050제이엠아이KOSDAQ779원0원0.00%031,839,328주248억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032960동일기연KOSDAQ2,645원-30원-1.12%39,26017,592,975주465.3억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032860더라미KOSDAQ3,600원-40원-1.10%11,8618,079,172주290.8억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032830삼성생명KOSPI245,000원3,500원1.45%191,821200,000,000주49조원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032800판타지오KOSDAQ1,446원-5원-0.34%5,94815,107,024주218.4억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032750삼진KOSDAQ2,760원-40원-1.43%4,2689,031,122주249.2억원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23033790피노KOSDAQ6,880원-450원-6.14%1,750,36686,012,953주5917.6억원
157,937건 중 131,451–131,500← 이전2630 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬