Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23003800에이스침대KOSDAQ31,750원-50원-0.16%4,62611,090,000주3521억원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23003830대한화섬KOSPI105,000원-800원-0.76%701,328,000주1394.4억원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23003850보령KOSPI8,380원-140원-1.64%82,62885,787,207주7188.9억원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23003925남양유업우KOSPI28,000원-300원-1.06%1,8961,891,149주529.5억원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23004000롯데정밀화학KOSPI35,750원-1,000원-2.72%47,79725,800,000주9223.5억원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23004020현대제철KOSPI26,850원-400원-1.47%319,699133,445,785주3.5조원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23004060SG세계물산KOSPI2,065원-50원-2.36%73,24620,242,496주418억원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23004080신흥KOSPI14,400원10원0.07%6,2609,200,000주1324.8억원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23004090한국석유KOSPI11,210원-220원-1.92%72,60612,694,120주1423억원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23004100태양금속KOSPI2,935원-105원-3.45%1,331,19936,700,000주1077.1억원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23004105태양금속우KOSPI4,170원-145원-3.36%171,7713,300,000주137.6억원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23004140동방KOSPI1,569원-52원-3.21%193,68947,971,766주752.6억원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23004150한솔홀딩스KOSPI3,210원-20원-0.62%70,25541,026,620주1316.9억원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23004170신세계KOSPI255,000원-7,000원-2.67%36,6709,445,181주2.4조원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23—교보18호스팩KOSDAQ2,005원-10원-0.50%1305,040,000주101억원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23—하나35호스팩KOSDAQ2,000원0원0.00%10,1316,030,000주120.6억원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23004310현대약품KOSPI6,790원-200원-2.86%534,53432,000,000주2172.8억원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23004360세방KOSPI12,830원-260원-1.99%15,03219,115,603주2452.5억원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23004365세방우KOSPI8,600원-90원-1.04%2,3863,689,250주317.2억원
fsc-stock-price2026-10-232026-10-26 11:48:09—2026-10-23004690삼천리KOSPI120,800원-1,700원-1.39%4,4633,626,777주4381.1억원
fsc-stock-price2026-10-232026-10-26 11:48:09—2026-10-23004700조광피혁KOSPI66,000원-400원-0.60%7506,649,138주4388.4억원
fsc-stock-price2026-10-232026-10-26 11:48:09—2026-10-23004710한솔테크닉스KOSPI8,300원50원0.61%726,74453,043,517주4402.6억원
fsc-stock-price2026-10-232026-10-26 11:48:09—2026-10-23004720팜젠사이언스KOSPI2,775원-10원-0.36%6,82622,654,365주628.6억원
fsc-stock-price2026-10-232026-10-26 11:48:09—2026-10-23004770써니전자KOSPI1,606원-43원-2.61%905,96835,507,438주570.2억원
fsc-stock-price2026-10-232026-10-26 11:48:08—2026-10-23003610방림KOSPI5,430원0원0.00%51,06632,110,778주1743.6억원
fsc-stock-price2026-10-232026-10-26 11:48:09—2026-10-23004780대륙제관KOSDAQ4,245원-30원-0.70%18,18915,903,199주675억원
fsc-stock-price2026-10-232026-10-26 11:48:09—2026-10-23004800효성KOSPI116,800원-3,800원-3.15%12,09716,740,407주1.9조원
fsc-stock-price2026-10-232026-10-26 11:48:09—2026-10-23004830덕성KOSPI3,230원-140원-4.15%77,08215,680,000주506.4억원
fsc-stock-price2026-10-232026-10-26 11:48:09—2026-10-23004840DRB동일KOSPI3,860원-5원-0.13%14,96419,272,364주743.9억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006060화승인더KOSPI2,170원-15원-0.69%66,12755,320,000주1200.4억원
fsc-stock-price2026-10-232026-10-26 11:48:11—2026-10-23006090사조오양KOSPI8,180원-280원-3.31%2,1309,422,736주770.7억원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23008770호텔신라KOSPI35,900원-700원-1.91%84,34839,248,121주1.4조원
fsc-stock-price2026-10-232026-10-26 11:48:09—2026-10-23004430송원산업KOSPI10,180원-300원-2.86%84,51724,000,000주2443.2억원
fsc-stock-price2026-10-232026-10-26 11:48:09—2026-10-23004440삼일씨엔에스KOSPI4,905원-235원-4.57%15,14412,731,947주624.5억원
fsc-stock-price2026-10-232026-10-26 11:48:09—2026-10-23004450삼화왕관KOSPI27,150원100원0.37%1,2392,154,379주584.9억원
fsc-stock-price2026-10-232026-10-26 11:48:09—2026-10-23004490세방전지KOSPI57,100원-1,900원-3.22%38,05313,860,000주7914억원
fsc-stock-price2026-10-232026-10-26 11:48:09—2026-10-23—삼성스팩10호KOSDAQ1,995원-1원-0.05%10,7427,520,000주150억원
fsc-stock-price2026-10-232026-10-26 11:48:09—2026-10-23004540깨끗한나라KOSPI1,180원15원1.29%18,73237,240,693주439.4억원
fsc-stock-price2026-10-232026-10-26 11:48:09—2026-10-23004545깨끗한나라우KOSPI2,900원-445원-13.30%16,347366,160주10.6억원
fsc-stock-price2026-10-232026-10-26 11:48:09—2026-10-23004560현대비앤지스틸KOSPI10,800원-370원-3.31%24,66315,078,811주1628.5억원
fsc-stock-price2026-10-232026-10-26 11:48:09—2026-10-23004590한국가구KOSDAQ5,110원-10원-0.20%15,21515,000,000주766.5억원
fsc-stock-price2026-10-232026-10-26 11:48:09—2026-10-23004650창해에탄올KOSDAQ9,360원-20원-0.21%21,9359,190,885주860.2억원
fsc-stock-price2026-10-232026-10-26 11:48:09—2026-10-23005250녹십자홀딩스KOSPI9,330원-120원-1.27%29,00247,028,210주4387.7억원
fsc-stock-price2026-10-232026-10-26 11:48:10—2026-10-23005257녹십자홀딩스2우KOSPI17,000원270원1.61%9845,990주143.8억원
fsc-stock-price2026-10-232026-10-26 11:48:10—2026-10-23005305롯데칠성우KOSPI63,500원200원0.32%518775,310주492.3억원
fsc-stock-price2026-10-232026-10-26 11:48:10—2026-10-23005320온타이드KOSPI1,340원-65원-4.63%483,19034,187,845주458.1억원
fsc-stock-price2026-10-232026-10-26 11:48:10—2026-10-23005360모나미KOSPI989원1원0.10%58,74618,897,307주186.8억원
fsc-stock-price2026-10-232026-10-26 11:48:10—2026-10-23005385현대차우KOSPI158,000원-3,600원-2.23%64,65422,839,037주3.6조원
fsc-stock-price2026-10-232026-10-26 11:48:10—2026-10-23005389현대차3우BKOSPI157,000원-3,200원-2.00%7,6512,321,926주3645.4억원
fsc-stock-price2026-10-232026-10-26 11:48:10—2026-10-23005430한국공항KOSPI85,000원600원0.71%4,4413,166,355주2691.4억원
157,937건 중 131,301–131,350← 이전2627 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬