Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23249420일동제약KOSPI12,780원-210원-1.62%95,78031,638,252주4043.3억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23250000보라티알KOSDAQ5,170원80원1.57%5,3506,750,733주349억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23250030진코스텍KOSDAQ11,070원-910원-7.60%359,6063,786,533주419.1억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23250060모비스KOSDAQ2,680원-80원-2.90%138,33632,171,314주862.1억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23250930예선테크KOSDAQ1,125원-75원-6.25%805,5976,600,088주74.2억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23251120바이오에프디엔씨KOSDAQ9,700원-220원-2.22%21,6158,695,700주843.4억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23251270넷마블KOSPI34,000원-450원-1.31%103,06183,158,425주2.8조원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23251280안지오랩KONEX2,490원290원13.18%2113,491,870주86.9억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23251370와이엠티KOSDAQ7,370원-200원-2.64%80,22218,013,213주1327.5억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23251630브이원텍KOSDAQ3,470원-115원-3.21%7,96115,942,886주553.2억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23251970펌텍코리아KOSDAQ69,700원-100원-0.14%66,15212,400,000주8642.8억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23252500세화피앤씨KOSDAQ2,210원-60원-2.64%4,4198,297,278주183.3억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23252990샘씨엔에스KOSDAQ15,490원340원2.24%765,41560,217,889주9327.7억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23253450스튜디오드래곤KOSDAQ23,350원-200원-0.85%45,13930,058,498주7018.6억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23253590네오셈KOSDAQ16,330원480원3.03%1,482,79543,869,164주7163.8억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23253610루트락KONEX500원0원0.00%1,00110,258,071주51.2억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23253840수젠텍KOSDAQ4,190원50원1.21%52,51816,743,200주701.5억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23254120자비스KOSDAQ3,700원-35원-0.94%19,5936,150,854주227.5억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23254160제이엠멀티KONEX3,350원-50원-1.47%125,160,000주172.8억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23254490미래반도체KOSDAQ13,910원-110원-0.78%54,22814,438,000주2008.3억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23255220SGKOSDAQ1,040원6원0.58%1,358,647150,563,302주1565.8억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23255440야스KOSDAQ9,350원-350원-3.61%125,96813,058,000주1220.9억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23256150한독크린텍KOSDAQ4,780원-105원-2.15%4,5788,395,000주401.2억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23256630포인트엔지니어링KOSDAQ4,010원-15원-0.37%2,60111,599,414주465.1억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23256840한국비엔씨KOSDAQ2,560원-105원-3.94%605,33768,394,886주1750.9억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23256940킵스파마KOSDAQ5,520원-90원-1.60%23,53020,078,147주1108.3억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23257370피엔티엠에스KOSDAQ1,801원5원0.28%3,77012,504,861주225.2억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23257720실리콘투KOSDAQ30,250원-950원-3.04%462,33265,576,252주1.9조원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23258610케일럼KOSDAQ1,064원-7원-0.65%3,86036,485,063주388.2억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23258790소프트캠프KOSDAQ6,370원-120원-1.85%39,6614,998,256주318.3억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23259630엠플러스KOSDAQ8,780원-310원-3.41%106,32012,222,396주1073.1억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23259960크래프톤KOSPI185,600원-6,200원-3.23%49,20345,916,188주8.5조원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23260660알리코제약KOSDAQ2,010원-15원-0.74%25,30815,327,021주308억원
fsc-stock-price2026-10-232026-10-26 11:48:58—2026-10-23260870SK시그넷KONEX8,050원-100원-1.23%6,98322,780,385주1833.8억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23260930씨티케이KOSDAQ2,085원-5원-0.24%13,81619,341,591주403.2억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23260970에스앤디KOSDAQ57,500원-700원-1.20%20,0382,892,754주1663.3억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23261200덴티스KOSDAQ2,410원-35원-1.43%12,99215,809,700주381억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23261520이지스KOSDAQ4,995원55원1.11%15,57610,277,800주513.3억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23261780아리바이오랩KOSDAQ3,635원-245원-6.31%270,19728,955,976주1052.5억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23262260에이프로KOSDAQ3,130원0원0.00%35,71815,077,660주471.9억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23262840아이퀘스트KOSDAQ2,875원-25원-0.86%18,68810,249,759주294.6억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23263020디케이앤디KOSDAQ2,945원-25원-0.84%19,28313,836,146주407.4억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23263050유틸렉스KOSDAQ959원0원0.00%036,834,856주353.2억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23263600덕우전자KOSDAQ4,000원0원0.00%105,02515,930,310주637.2억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23263690디알젬KOSDAQ4,905원-145원-2.87%28,97411,325,610주555.5억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23263700케어랩스KOSDAQ1,990원9원0.45%4,81919,414,200주386.3억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23263720디앤씨미디어KOSDAQ6,150원-160원-2.54%5,12912,245,561주753.1억원
fsc-stock-price2026-10-232026-10-26 11:48:59—2026-10-23263750펄어비스KOSDAQ34,600원150원0.44%221,37562,843,910주2.1조원
157,937건 중 131,251–131,300← 이전2626 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬