Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23278650HLB바이오스텝KOSDAQ6,530원770원13.37%1,522,01217,432,396주1138.3억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23278990EMBKONEX3,190원0원0.00%18,064,777주257.2억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23279570케이뱅크KOSPI5,180원-40원-0.77%408,320405,695,151주2.1조원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23279600미디어젠KOSDAQ3,895원-75원-1.89%1,0354,684,781주182.4억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23280360롯데웰푸드KOSPI123,700원1,200원0.98%26,4039,204,574주1.1조원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23281740레이크머티리얼즈KOSDAQ10,940원-520원-4.54%583,21765,730,548주7190.9억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23281820케이씨텍KOSPI94,600원3,000원3.28%218,79119,798,661주1.8조원
fsc-stock-price2026-10-232026-10-26 11:48:41—2026-10-23093190빅솔론KOSDAQ7,920원-40원-0.50%1,55519,238,905주1523.7억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23282330BGF리테일KOSPI131,900원-2,900원-2.15%13,11017,283,906주2.2조원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23284740쿠쿠홈시스KOSPI22,450원-1,000원-4.26%11,52322,437,330주5037.1억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23285130SK케미칼KOSPI40,100원-1,100원-2.67%50,91817,298,766주6936.8억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23—SK케미칼우KOSPI23,250원-650원-2.72%5,6862,115,429주491.8억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23285490노바텍KOSDAQ11,260원-140원-1.23%13,63310,575,831주1190.8억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23285800진영KOSDAQ3,870원30원0.78%4,4733,593,782주139억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23286750나노실리칸첨단소재KOSDAQ2,830원15원0.53%61,64516,014,428주453.2억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23286940롯데이노베이트KOSPI18,090원150원0.84%18,61315,129,367주2736.9억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23287840인투셀KOSDAQ16,670원-170원-1.01%22,93015,021,960주2504.1억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23288180케이피항공산업KOSDAQ6,440원-110원-1.68%16,6127,393,262주476.1억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23288620에스프리즘KOSDAQ3,580원-90원-2.45%5,0496,979,316주249.8억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23288980모아데이타KOSDAQ204원0원0.00%036,381,379주74.2억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23289010아이스크림에듀KOSDAQ527원0원0.00%013,945,256주73.4억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23289080SV인베스트먼트KOSDAQ2,480원-75원-2.94%361,38260,138,233주1491.4억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23289170바이오텐KONEX2,850원-140원-4.68%43,576,689주101.9억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23289220자이언트스텝KOSDAQ1,520원42원2.84%9,153,13922,312,221주339.1억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23289930웨이비스KOSDAQ7,130원100원1.42%24,50813,149,010주937.5억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23290090트윔KOSDAQ4,040원-140원-3.35%7907,440,568주300.5억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23290120DH오토리드KOSDAQ1,924원-76원-3.80%35,38715,825,177주304.4억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23290270휴네시온KOSDAQ2,270원-30원-1.30%22,3879,607,672주218억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23290520신도기연KOSDAQ1,416원-30원-2.07%9,18615,736,164주222.8억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23290550디케이티KOSDAQ25,900원2,550원10.92%909,01020,001,230주5180.3억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23290560파라택시스이더리움KOSDAQ1,077원0원0.00%022,362,730주240.8억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23290650엘앤씨바이오KOSDAQ60,000원300원0.50%285,63726,969,704주1.6조원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23290660다이나믹솔루션KOSDAQ1,138원7원0.62%531,55842,837,888주487.4억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23290670대보마그네틱KOSDAQ4,930원-170원-3.33%6,9857,857,660주387.3억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23290690아리바이오홀딩스KOSDAQ2,770원-40원-1.42%272,06153,072,805주1470.1억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23290720푸드나무KOSDAQ1,345원-313원-18.88%4,473,70738,149,273주513.1억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23290740액트로KOSDAQ9,100원-160원-1.73%22,29110,065,011주915.9억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23291230컴투스엔KOSDAQ2,485원30원1.22%83,64624,011,231주596.6억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23291650츌립앤사이언스KOSDAQ2,490원-10원-0.40%52,60030,519,621주759.9억원
fsc-stock-price2026-10-232026-10-26 11:49:02—2026-10-23291810핀텔KOSDAQ409원0원0.00%014,025,930주57.3억원
fsc-stock-price2026-10-232026-10-26 11:49:02—2026-10-23293480하나제약KOSPI8,260원-40원-0.48%13,05717,772,946주1468억원
fsc-stock-price2026-10-232026-10-26 11:49:02—2026-10-23293490카카오게임즈KOSDAQ11,550원670원6.16%1,944,999106,745,265주1.2조원
fsc-stock-price2026-10-232026-10-26 11:49:02—2026-10-23293580나우IBKOSDAQ1,120원-35원-3.03%235,64994,929,950주1063.2억원
fsc-stock-price2026-10-232026-10-26 11:49:02—2026-10-23293780압타바이오KOSDAQ6,240원-500원-7.42%173,84628,093,405주1753억원
fsc-stock-price2026-10-232026-10-26 11:49:02—2026-10-23293940신한알파리츠KOSPI5,650원50원0.89%152,815120,940,123주6833.1억원
fsc-stock-price2026-10-232026-10-26 11:49:02—2026-10-23294090이오플로우KOSDAQ1,490원0원0.00%050,475,771주752억원
fsc-stock-price2026-10-232026-10-26 11:49:02—2026-10-23294140레몬KOSDAQ2,305원25원1.10%16,38724,914,818주574.2억원
fsc-stock-price2026-10-232026-10-26 11:49:02—2026-10-23294570쿠콘KOSDAQ23,850원0원0.00%32,11510,091,732주2406.8억원
157,937건 중 131,201–131,250← 이전2625 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬