Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23039860나노엔텍KOSDAQ4,590원100원2.23%3,867,60338,093,053주1748.4억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23039980폴라리스AIKOSDAQ5,720원320원5.93%7,088,42214,381,214주822.6억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23040160누리플렉스KOSDAQ4,745원175원3.83%19,86911,883,351주563.8억원
fsc-stock-price2026-10-232026-10-26 11:48:27—2026-10-23040300YTNKOSDAQ1,915원11원0.58%58,78847,676,980주913억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032685소프트센우KOSDAQ2,215원690원45.25%98,03571,362주1.5억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032790엠젠솔루션KOSDAQ1,170원-14원-1.18%36,99827,144,234주317.5억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032820우리기술KOSDAQ9,460원-260원-2.67%1,339,790172,784,612주1.6조원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032850비트컴퓨터KOSDAQ3,845원-25원-0.65%30,58616,623,293주639.1억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032940원익KOSDAQ6,750원-110원-1.60%75,63718,193,181주1228억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23033100제룡전기KOSDAQ38,400원-1,150원-2.91%70,93816,062,409주6167.9억원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23033160엠케이전자KOSDAQ14,060원-240원-1.68%667,40824,564,058주3453.7억원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23033170시그네틱스KOSDAQ3,140원0원0.00%40,89317,145,663주538.3억원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23033200모아텍KOSDAQ2,285원-65원-2.77%8,7829,204,529주210.3억원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23033230인성정보KOSDAQ1,049원13원1.25%265,50550,515,380주529.9억원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23033240자화전자KOSPI21,400원-450원-2.06%50,58521,605,502주4623.5억원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23033250체시스KOSPI3,640원80원2.25%15,9916,400,000주232.9억원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23033270유나이티드제약KOSPI17,030원-170원-0.99%17,61815,910,775주2709.6억원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23033290로젠KOSDAQ1,581원-41원-2.53%16,40456,156,301주887.8억원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23033310엠투엔KOSDAQ1,324원-23원-1.71%32,76039,972,456주529.2억원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23033320제이씨현시스템KOSDAQ2,895원-115원-3.82%80,74219,114,432주553.3억원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23033340좋은사람들KOSDAQ1,715원14원0.82%191,56019,390,111주332.5억원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23033500동성화인텍KOSDAQ13,030원-240원-1.81%165,98629,989,494주3907.6억원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23033530SJG세종KOSPI5,840원-90원-1.52%46,82227,052,299주1579.8억원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23033540파라텍KOSDAQ2,685원20원0.75%23,00910,449,266주280.5억원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23033560블루콤KOSDAQ5,810원40원0.69%22,89217,100,000주993.5억원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23033640네패스KOSDAQ23,300원-150원-0.64%116,99823,059,202주5372.7억원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23033780KT&GKOSPI189,400원-4,400원-2.27%298,654103,810,456주19.6조원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23033790피노KOSDAQ6,880원-450원-6.14%1,750,36686,012,953주5917.6억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032750삼진KOSDAQ2,760원-40원-1.43%4,2689,031,122주249.2억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032800판타지오KOSDAQ1,446원-5원-0.34%5,94815,107,024주218.4억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032830삼성생명KOSPI245,000원3,500원1.45%191,821200,000,000주49조원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032860더라미KOSDAQ3,600원-40원-1.10%11,8618,079,172주290.8억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032960동일기연KOSDAQ2,645원-30원-1.12%39,26017,592,975주465.3억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23033050제이엠아이KOSDAQ779원0원0.00%031,839,328주248억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23033130디지틀조선KOSDAQ1,713원0원0.00%35,60737,115,267주635.7억원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23—SK우KOSPI339,500원10,000원3.03%1,847566,135주1922억원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23—해성산업1우KOSDAQ5,730원-20원-0.35%6071,377,453주78.9억원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23034940조아제약KOSDAQ1,846원-37원-1.96%37,1596,195,965주114.3억원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23035000HS애드KOSPI6,260원-40원-0.63%46,34916,207,644주1014.5억원
fsc-stock-price2026-10-232026-10-26 11:48:24—2026-10-23035200프럼파스트KOSDAQ2,500원30원1.21%28,0907,582,901주189.5억원
fsc-stock-price2026-10-232026-10-26 11:48:25—2026-10-23035290골드앤에스KOSDAQ384원0원0.00%04,767,648주18.3억원
fsc-stock-price2026-10-232026-10-26 11:48:25—2026-10-23035460기산텔레콤KOSDAQ2,190원-20원-0.90%57,45614,920,340주326.7억원
fsc-stock-price2026-10-232026-10-26 11:48:25—2026-10-23035600KG이니시스KOSDAQ9,640원-60원-0.62%41,23327,554,434주2656.2억원
fsc-stock-price2026-10-232026-10-26 11:48:25—2026-10-23035610솔본KOSDAQ4,670원-65원-1.37%21,98427,345,997주1277억원
fsc-stock-price2026-10-232026-10-26 11:48:25카카오2026-10-23035720카카오KOSPI29,950원-400원-1.32%1,429,681443,000,510주13.2조원
fsc-stock-price2026-10-232026-10-26 11:48:25—2026-10-23035810이지홀딩스KOSDAQ4,420원-10원-0.23%165,17864,516,185주2851.6억원
fsc-stock-price2026-10-232026-10-26 11:48:25—2026-10-23035900JYP Ent.KOSDAQ36,850원-1,250원-3.28%135,95535,532,492주1.3조원
fsc-stock-price2026-10-232026-10-26 11:48:25—2026-10-23036010아비코전자KOSDAQ6,170원-180원-2.83%62,14913,292,934주820.1억원
fsc-stock-price2026-10-232026-10-26 11:48:25—2026-10-23036090위지트KOSDAQ1,186원-24원-1.98%78,15142,550,514주504.6억원
fsc-stock-price2026-10-232026-10-26 11:48:25—2026-10-23036170에이치엠넥스KOSDAQ2,405원-135원-5.31%221,86861,365,626주1475.8억원
157,937건 중 131,151–131,200← 이전2624 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬