Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23053050지에스이KOSDAQ1,805원-45원-2.43%72,95529,987,597주541.2억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23053060세동KOSDAQ1,259원11원0.88%74,04717,657,419주222.3억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23053080케이엔솔KOSDAQ8,170원-30원-0.37%35,20412,999,807주1062억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23053160프리엠스KOSDAQ8,920원40원0.45%3,6876,000,000주535.2억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23053210스카이라이프KOSPI3,965원-20원-0.50%33,97147,522,955주1884.2억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23053260금강철강KOSDAQ5,720원-200원-3.38%107,84818,720,000주1070.7억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23053270구영테크KOSDAQ1,884원4원0.21%19,37127,410,405주516.4억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23053280예스24KOSDAQ2,765원-15원-0.54%7,14725,000,000주691.2억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23053290NE능률KOSDAQ1,254원-49원-3.76%27,15916,526,307주207.2억원
fsc-stock-price2026-10-232026-10-26 11:48:30—2026-10-23053300한국정보인증KOSDAQ5,100원-30원-0.58%104,35839,565,146주2017.8억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23055490테이팩스KOSPI18,990원-130원-0.68%35,9834,786,650주908.9억원
fsc-stock-price2026-10-232026-10-26 11:48:31신한지주2026-10-23055550신한지주KOSPI88,100원-2,200원-2.44%1,033,654469,450,239주41.3조원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23056080유진로봇KOSDAQ9,800원-70원-0.71%143,82538,235,486주3747억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23056090시지메드텍KOSDAQ4,550원-130원-2.78%32,71320,651,807주939.6억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23056190SFAKOSDAQ25,400원-850원-3.24%77,18435,908,760주9120.8억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23056360코위버KOSDAQ4,985원-65원-1.29%34,1579,796,800주488.3억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23056700신화인터텍KOSDAQ1,400원10원0.72%10,96529,135,091주407.8억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23056730CNT85KOSDAQ1,122원-58원-4.92%7,29314,822,237주166.3억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23057030YBM넷KOSDAQ2,020원-15원-0.74%12,52416,312,697주329.5억원
fsc-stock-price2026-10-232026-10-26 11:48:31—2026-10-23057540옴니시스템KOSDAQ2,655원-75원-2.75%16,23211,878,853주315.3억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23058110멕아이씨에스KOSDAQ1,437원-4원-0.28%21,27916,613,030주238.7억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23058430포스코스틸리온KOSPI4,060원-80원-1.93%234,58460,000,000주2436억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23058470리노공업KOSDAQ61,600원-2,600원-4.05%856,38976,211,850주4.6조원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23058630엠게임KOSDAQ3,690원-30원-0.81%15,13618,772,574주692.7억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23058730다스코KOSPI2,835원-55원-1.90%254,73920,251,251주574.1억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23058850KTcsKOSPI2,050원-30원-1.44%75,66241,404,450주848.7억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23058970엠로KOSDAQ14,290원-560원-3.77%18,89612,362,794주1766.6억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23059100아이컴포넌트KOSDAQ7,150원-350원-4.67%43,1107,070,860주505.5억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23059180엔더블유시KONEX4,085원15원0.37%2505,314,090주217억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23059270해성에어로보틱스KOSDAQ4,540원-115원-2.47%28,24211,165,299주506.9억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060230제이케이시냅스KOSDAQ1,082원-5원-0.46%59,72419,545,218주211.4억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060260뉴보텍KOSDAQ799원-18원-2.20%114,80213,342,356주106.6억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060280큐렉소KOSDAQ7,200원-120원-1.64%143,79741,259,790주2970.7억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-230603103SKOSDAQ1,290원-7원-0.54%103,12153,059,040주684.4억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060370LS마린솔루션KOSDAQ29,850원200원0.67%189,26152,238,854주1.5조원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060380동양에스텍KOSDAQ1,180원-1원-0.08%5,79519,700,000주232.4억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060480국일신동KOSDAQ917원-16원-1.71%10,77911,090,000주101.6억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060540에스에이티KOSDAQ1,195원-5원-0.42%6,05026,132,934주312.2억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060560HC홈센타KOSDAQ1,900원0원0.00%1,99225,388,001주482.3억원
fsc-stock-price2026-10-232026-10-26 11:48:32—2026-10-23060570드림어스컴퍼니KOSDAQ4,865원30원0.62%6,61214,820,314주721억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079900전진건설로봇KOSPI38,800원300원0.78%103,73714,592,545주5661.9억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079940가비아KOSDAQ40,700원1,700원4.36%8,81013,420,684주5462.2억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079950인베니아KOSDAQ1,429원-39원-2.66%17,35213,799,100주197.1억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079960동양이엔피KOSDAQ15,520원-820원-5.02%51,0577,551,658주1172억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079980휴비스KOSPI1,831원-62원-3.28%71,05134,500,000주631.6억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23080010이상네트웍스KOSDAQ6,860원-30원-0.44%5839,835,071주674.6억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23080160모두투어KOSDAQ7,740원-130원-1.65%141,14618,900,000주1462.8억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23080220제주반도체KOSDAQ65,600원800원1.23%601,05134,442,833주2.2조원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23080420모다이노칩KOSDAQ1,502원-17원-1.12%3,89379,721,622주1197.4억원
157,937건 중 131,051–131,100← 이전2622 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬